Tour v340
RDN
RADIAN GROUP INC
$37.72 +2.22%
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:03pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 133
Calls: 82 (62%)
Puts: 51 (38%)
Prior (07/14) 466
Calls: 389 (83%)
Puts: 77 (17%)
Current vs Prior -71.46%
Calls: -78.92% (Calls)
Puts: -33.77% (Puts)
Prior 7-Day Total 590
Calls: 511 (87%)
Puts: 79 (13%)
Prior 7-Day Average 118
Calls: 73 (87%)
Puts: 11 (13%)
Current vs Prior 7-Day Avg +12.71%
Calls: +12.33%
Puts: +351.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $15.3K
Calls: $3.8K (25%)
Puts: $11.6K (75%)
Prior (07/14) $38.8K
Calls: $23.7K (61%)
Puts: $15.1K (39%)
Current vs Prior -60.41%
Calls: -84.06%
Puts: -23.37%
Prior 7-Day Total $118.7K
Calls: $103.3K (87%)
Puts: $15.5K (13%)
Prior 7-Day Average $23.7K
Calls: $14.8K (87%)
Puts: $2.2K (13%)
Current vs Prior 7-Day Avg -35.38%
Calls: -74.44%
Puts: +424.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.62
Prior (07/14) 0.20
Current vs Prior +214.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +15.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 112
Calls: 109 (97%)
Puts: 3 (3%)
Prior (07/14) 88
Calls: 80 (91%)
Puts: 8 (9%)
Current vs Prior +27.27%
Prior 7-Day Total 571
Calls: 563 (99%)
Puts: 8 (1%)
Prior 7-Day Average 114
Calls: 112 (93%)
Puts: 8 (7%)
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 11.27%6.18% | 11.27%
Prior 8.32% | 9.62%8.32% | 9.62%
Current vs Prior -25.75% | +17.12%-25.75% | +17.12%
Prior 7-Day Avg 7.48% | 9.89%7.48% | 9.89%
Current vs 7-Day Avg -17.47% | +13.95%-17.47% | +13.95%
Prior 7-Day Eod 8.32% | 9.62%8.32% | 9.62%
Current vs 7-Day Eod -25.75% | +17.12%-25.75% | +17.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($11.6K) vs calls ($3.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.752.45$1.60106.2%41.0016
$37.00Aug 211.602.40$2.0040.0%30.5516
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.000.15$0.08187.5%450.053
$38.00Jul 170.000.60$0.30200.0%160.3416
$39.00Jul 170.001.05$0.53198.1%60.29--
$36.00Jul 170.752.45$1.60106.2%41.0016
$37.00Aug 211.602.40$2.0040.0%30.5516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.401.10$0.7593.3%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.65, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$44.00Aug 21$1.92$5.08$1.922.65$38.92
$36.00$38.00Jul 17$1.30$0.70$1.300.54$37.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.86, avg 1.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$38.00Jul 17$1.30$1.30$0.701.86$37.30
$37.00$44.00Aug 21$1.92$1.92$5.080.38$38.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.76, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Jul 17-$0.76$0.24
$37.00$44.001:2Aug 21$1.84$5.16
$36.00$38.001:2Jul 17$1.00$1.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 25 vol/day, 57 traded recently)

RDN averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 08-21 call last traded $1.46 on 06/24 (now $1.60/$2.40) — try a limit near $1.60. Also watch the $40.00 12-18 call last traded $1.67 on 07/09 (now $1.15/$2.50) — try a limit near $1.67; the $36.00 07-17 call last traded $0.92 on 06/24 (now $0.75/$2.45) — try a limit near $0.92.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.25$2.65$1.45$1.62 07/09$0.48–$2.03$1.45--
$38.00Nov 20$1.15$4.10$2.63$2.60 07/07$1.38–$2.75$2.60--
$38.00Feb 19$1.75$4.50$3.13$3.50 07/06$2.00–$3.80$3.13--
$38.00Jul 17$0.00$0.60$0.30--$0.30–$0.30—--16
$37.00Jul 17$0.05$1.95$1.00$1.18 06/26$0.20–$1.80$1.00--
$37.00Aug 21$1.60$2.40$2.00$1.46 06/24$0.73–$2.50$1.6016
$37.00Nov 20$2.30$3.70$3.00$2.85 06/17$1.50–$3.45$2.85--
$37.00Dec 18$2.90$3.60$3.25$2.98 06/29$2.03–$3.58$2.98--
$39.00Nov 20$0.85$3.20$2.03$2.20 06/30$1.20–$2.28$2.03--
$36.00Jul 17$0.75$2.45$1.60$0.92 06/24$0.45–$2.47$0.9216
$36.00Aug 21$1.50$3.70$2.60$2.53 06/29$0.90–$3.22$2.53--
$36.00Nov 20$2.35$4.20$3.28$3.00 06/25$1.80–$4.22$3.00--
$40.00Jul 17$0.00$0.05$0.03$0.15 07/07$0.03–$1.13$0.03--
$40.00Aug 21$0.00$0.80$0.40$0.35 07/09$0.40–$1.38$0.35--
$40.00Nov 20$0.30$2.80$1.55$0.90 06/05$0.88–$2.00$0.90--
$40.00Dec 18$1.15$2.50$1.83$1.67 07/09$1.10–$2.30$1.6758
$40.00Feb 19$0.90$3.80$2.35$2.50 07/02$1.78–$3.18$2.35--
$35.00Jul 17$1.50$3.50$2.50$1.20 06/23$0.58–$3.45$1.50--
$35.00Aug 21$2.25$4.00$3.13$3.48 07/09$1.50–$4.03$3.13--
$35.00Nov 20$3.20$5.20$4.20$2.70 06/24$2.13–$4.88$3.20--
$35.00Dec 18$3.20$4.90$4.05$3.26 06/17$2.58–$5.05$3.26--
$34.00Aug 21$3.00$4.90$3.95$2.00 06/11$2.30–$4.90$3.00--
$33.00Jul 17$3.50$5.30$4.40$1.61 06/03$2.38–$5.35$3.50--
$33.00Aug 21$3.90$6.10$5.00$3.00 06/16$2.97–$5.80$3.90--
$33.00Nov 20$4.70$7.10$5.90$5.50 05/13$3.70–$6.50$5.50--
$33.00Dec 18$5.40$6.40$5.90$6.10 07/06$3.75–$6.35$5.90--
$43.00Jul 17$0.00$1.05$0.53$0.20 05/19$0.38–$1.23$0.20--
$44.00Aug 21$0.00$0.15$0.08--$0.08–$0.08—--3
$45.00Dec 18$0.00$1.50$0.75$0.50 06/03$0.50–$1.20$0.50--
$30.00Dec 18$7.10$9.50$8.30$7.45 06/25$6.05–$9.00$7.45--
$30.00Feb 19$7.40$9.80$8.60$8.35 06/25$6.25–$9.25$8.35--
$25.00Dec 18$11.10$13.90$12.50$12.00 05/22$10.40–$13.40$12.00--
$23.00Dec 18$13.10$16.60$14.85$14.54 05/19$11.95–$15.50$14.54--
$20.00Aug 21$16.30$19.70$18.00$13.90 06/08$15.05–$18.60$16.30--
$20.00Dec 18$16.30$19.00$17.65$17.50 07/09$14.95–$18.60$17.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$1.00$3.50$2.25$1.80 06/30$1.02–$3.63$1.80--
$38.00Nov 20$1.75$4.00$2.88$2.30 07/06$1.83–$4.33$2.30--
$37.00Nov 20$0.90$3.80$2.35$1.70 07/07$1.50–$3.65$1.70--
$37.00Dec 18$2.00$2.70$2.35--$2.35–$2.35—$2.003
$36.00Jul 17$0.00$0.25$0.13$0.60 06/24$0.13–$1.65$0.13--
$36.00Nov 20$0.80$2.10$1.45$2.35 06/24$1.25–$3.75$1.45--
$36.00Feb 19$0.85$3.90$2.38$2.30 07/02$2.08–$3.72$2.30--
$35.00Jul 17$0.00$2.15$1.08$0.76 06/16$0.23–$1.55$0.76--
$35.00Nov 20$0.25$2.10$1.18$1.85 06/24$1.02–$3.18$1.18--
$34.00Aug 21$0.00$1.40$0.70$1.30 05/26$0.68–$1.65$0.70--
$34.00Nov 20$0.10$2.50$1.30$1.50 06/24$0.78–$2.58$1.30--
$33.00Jul 17$0.00$1.50$0.75$0.30 06/22$0.13–$0.78$0.30--
$33.00Aug 21$0.00$2.45$1.23$0.53 06/25$0.78–$1.55$0.53--
$33.00Nov 20$0.00$2.15$1.08$1.25 06/24$0.73–$2.15$1.08--
$33.00Dec 18$0.05$3.00$1.53$1.85 05/18$0.70–$2.33$1.53--
$32.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$2.30$1.15$0.47 05/20$0.50–$1.45$0.47--
$32.00Nov 20$0.00$1.95$0.98$1.45 06/09$0.75–$1.73$0.98--
$31.00Aug 21$0.00$2.25$1.13$0.85 06/09$0.38–$1.35$0.85--
$30.00Jul 17$0.00$1.55$0.78$0.03 06/23$0.38–$1.13$0.03--
$30.00Aug 21$0.00$2.20$1.10$0.44 06/08$0.38–$1.27$0.44--
$30.00Dec 18$0.00$1.90$0.95$1.01 05/18$0.83–$1.50$0.95--
$47.00Dec 18$8.90$11.00$9.95$10.04 05/19$9.00–$12.30$9.95--
$50.00Dec 18$11.50$14.20$12.85$13.44 05/22$11.80–$15.20$12.85--
$55.00Dec 18$15.40$18.90$17.15$18.20 05/14$16.60–$20.20$17.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 51
Put/Call Ratio 0.62
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 77
Put/Call Ratio 0.20
Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 511
Total Puts 79
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All