Tour v344
RDN
RADIAN GROUP INC
$39.14 +3.76%
$39.15 (+0.03%)🌙
as of 07/16 06:56 PM
(7/15 19:03) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 48
Calls: 30 (62%)
Puts: 18 (38%)
Prior (07/15) 133
Calls: 82 (62%)
Puts: 51 (38%)
Current vs Prior -63.91%
Calls: -63.41% (Calls)
Puts: -64.71% (Puts)
Prior 7-Day Total 719
Calls: 590 (82%)
Puts: 129 (18%)
Prior 7-Day Average 143
Calls: 84 (82%)
Puts: 18 (18%)
Current vs Prior 7-Day Avg -66.62%
Calls: -64.41%
Puts: -2.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.8K
Calls: $3.1K (39%)
Puts: $4.8K (61%)
Prior (07/15) $15.3K
Calls: $3.8K (25%)
Puts: $11.6K (75%)
Current vs Prior -48.86%
Calls: -18.01%
Puts: -58.90%
Prior 7-Day Total $132.5K
Calls: $105.6K (80%)
Puts: $26.9K (20%)
Prior 7-Day Average $26.5K
Calls: $15.1K (80%)
Puts: $3.8K (20%)
Current vs Prior 7-Day Avg -70.38%
Calls: -79.52%
Puts: +24.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.60
Prior (07/15) 0.62
Current vs Prior -3.53%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +0.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 168
Calls: 134 (80%)
Puts: 34 (20%)
Prior (07/15) 112
Calls: 109 (97%)
Puts: 3 (3%)
Current vs Prior +50.00%
Prior 7-Day Total 681
Calls: 670 (98%)
Puts: 11 (2%)
Prior 7-Day Average 136
Calls: 134 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg +23.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 7.43%5.83% | 7.43%
Prior 6.18% | 11.27%6.18% | 11.27%
Current vs Prior -5.70% | -34.01%-5.70% | -34.01%
Prior 7-Day Avg 7.38% | 9.96%7.38% | 9.96%
Current vs 7-Day Avg -21.10% | -25.36%-21.11% | -25.36%
Prior 7-Day Eod 6.18% | 11.27%6.18% | 11.27%
Current vs 7-Day Eod -5.70% | -34.01%-5.70% | -34.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.8K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (134 calls vs 34 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.3010.30$8.8034.1%10.93--
$36.00Aug 212.053.90$2.9762.3%10.74--
$38.00Jul 170.801.35$1.0850.9%40.6417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.15$0.10100.0%180.1561
$38.00Jul 170.801.35$1.0850.9%40.6417
$30.00Jul 177.3010.30$8.8034.1%10.93--
$36.00Aug 212.053.90$2.9762.3%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.000.45$0.23195.7%40.22--
$35.00Jul 170.001.00$0.50200.0%10.2031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Jul 17$0.98$1.02$0.981.04$38.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 27.57, avg 14.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$38.00Jul 17$7.72$7.72$0.2827.57$37.72
$38.00$40.00Jul 17$0.98$0.98$1.020.96$38.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.84% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.00Jul 17$0.10$0.23$0.33$36.67$40.33
$40.00$35.00Jul 17$0.10$0.50$0.60$34.40$40.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.77, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$38.001:2Jul 17$6.64$1.36
$38.00$40.001:2Jul 17$0.88$1.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Jul 17-$0.77$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 25 vol/day, 57 traded recently)

RDN averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $1.67 on 07/09 (now $1.95/$2.40) — try a limit near $1.95. Also watch the $40.00 07-17 call last traded $0.15 on 07/07 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $35.00 07-17 put last traded $0.76 on 06/16 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Nov 20$1.20$3.90$2.55$2.20 06/30$1.20–$2.55$2.20--
$40.00Jul 17$0.05$0.15$0.10$0.15 07/07$0.03–$1.13$0.1061
$40.00Aug 21$0.60$0.85$0.73$0.35 07/09$0.40–$1.38$0.60--
$40.00Nov 20$0.70$3.30$2.00$0.90 06/05$0.88–$2.00$0.90--
$40.00Dec 18$1.95$2.40$2.17$1.67 07/09$1.10–$2.30$1.9556
$40.00Feb 19$0.95$4.40$2.68$2.50 07/02$1.78–$3.18$2.50--
$38.00Aug 21$0.45$2.70$1.58$1.62 07/09$0.48–$2.03$1.58--
$38.00Nov 20$1.75$4.50$3.13$2.60 07/07$1.38–$3.13$2.60--
$38.00Feb 19$1.90$4.90$3.40$3.50 07/06$2.00–$3.80$3.40--
$38.00Jul 17$0.80$1.35$1.08--$0.30–$1.08$0.8017
$37.00Jul 17$0.65$2.65$1.65$1.18 06/26$0.20–$1.80$1.18--
$37.00Aug 21$1.25$2.95$2.10$1.46 06/24$0.73–$2.50$1.46--
$37.00Nov 20$2.40$4.90$3.65$2.85 06/17$1.50–$3.65$2.85--
$37.00Dec 18$1.90$4.90$3.40$2.98 06/29$2.15–$3.58$2.98--
$36.00Jul 17$0.95$3.70$2.33$0.92 06/24$0.45–$2.47$0.95--
$36.00Aug 21$2.05$3.90$2.97$2.53 06/29$1.08–$3.22$2.53--
$36.00Nov 20$3.00$5.70$4.35$3.00 06/25$1.80–$4.35$3.00--
$43.00Jul 17$0.00$0.35$0.18$0.20 05/19$0.18–$1.23$0.18--
$35.00Jul 17$1.90$4.30$3.10$1.20 06/23$0.58–$3.45$1.90--
$35.00Aug 21$2.95$5.10$4.03$3.48 07/09$1.68–$4.03$3.48--
$35.00Nov 20$3.70$6.70$5.20$2.70 06/24$2.13–$5.20$3.70--
$35.00Dec 18$4.00$6.80$5.40$3.26 06/17$2.58–$5.40$4.00--
$34.00Aug 21$3.80$6.40$5.10$2.00 06/11$2.30–$5.10$3.80--
$45.00Dec 18$0.00$2.00$1.00$0.50 06/03$0.50–$1.20$0.50--
$33.00Jul 17$4.40$7.40$5.90$1.61 06/03$2.38–$5.90$4.40--
$33.00Aug 21$4.80$7.30$6.05$3.00 06/16$2.97–$6.05$4.80--
$33.00Nov 20$5.40$8.20$6.80$5.50 05/13$3.70–$6.80$5.50--
$33.00Dec 18$6.60$7.60$7.10$6.10 07/06$3.75–$7.10$6.60--
$30.00Dec 18$8.00$10.80$9.40$7.45 06/25$6.05–$9.40$8.00--
$30.00Feb 19$8.30$11.10$9.70$8.35 06/25$6.25–$9.70$8.35--
$25.00Dec 18$12.30$15.20$13.75$12.00 05/22$10.40–$13.75$12.30--
$23.00Dec 18$14.30$16.80$15.55$14.54 05/19$11.95–$15.55$14.54--
$20.00Aug 21$16.90$21.10$19.00$13.90 06/08$15.05–$19.00$16.90--
$20.00Dec 18$17.00$20.50$18.75$17.50 07/09$14.95–$18.75$17.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.40$4.70$3.55--$3.55–$3.55—$2.403
$38.00Aug 21$0.00$3.00$1.50$1.80 06/30$1.02–$3.63$1.50--
$38.00Nov 20$0.75$3.80$2.28$2.30 07/06$1.83–$4.30$2.28--
$37.00Nov 20$0.40$3.60$2.00$1.70 07/07$1.50–$3.65$1.70--
$36.00Jul 17$0.00$0.95$0.48$0.60 06/24$0.13–$1.65$0.48--
$36.00Nov 20$0.35$2.95$1.65$2.35 06/24$1.25–$3.75$1.65--
$36.00Feb 19$0.45$3.80$2.13$2.30 07/02$2.08–$3.72$2.13--
$35.00Jul 17$0.00$1.00$0.50$0.76 06/16$0.23–$1.55$0.5031
$35.00Nov 20$0.05$3.30$1.67$1.85 06/24$1.02–$3.18$1.67--
$34.00Aug 21$0.00$0.40$0.20$1.30 05/26$0.20–$1.65$0.20--
$34.00Nov 20$0.05$2.40$1.22$1.50 06/24$0.78–$2.58$1.22--
$33.00Jul 17$0.00$1.10$0.55$0.30 06/22$0.13–$0.75$0.30--
$33.00Aug 21$0.00$2.25$1.13$0.53 06/25$0.78–$1.55$0.53--
$33.00Nov 20$0.00$3.10$1.55$1.25 06/24$0.73–$2.15$1.25--
$33.00Dec 18$0.00$3.20$1.60$1.85 05/18$0.70–$2.33$1.60--
$32.00Jul 17$0.00$0.95$0.48$0.15 06/22$0.20–$1.13$0.15--
$32.00Aug 21$0.00$2.25$1.13$0.47 05/20$0.50–$1.45$0.47--
$32.00Nov 20$0.00$2.55$1.27$1.45 06/09$0.75–$1.73$1.27--
$47.00Dec 18$7.10$9.80$8.45$10.04 05/19$8.45–$12.30$8.45--
$31.00Aug 21$0.00$0.75$0.38$0.85 06/09$0.38–$1.35$0.38--
$30.00Jul 17$0.00$1.15$0.57$0.03 06/23$0.38–$1.13$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.44 06/08$0.38–$1.27$0.38--
$30.00Dec 18$0.00$2.60$1.30$1.01 05/18$0.83–$1.50$1.01--
$50.00Dec 18$10.10$12.90$11.50$13.44 05/22$11.50–$15.20$11.50--
$55.00Dec 18$14.60$18.20$16.40$18.20 05/14$16.40–$20.20$16.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 18
Put/Call Ratio 0.60
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 51
Put/Call Ratio 0.62
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 590
Total Puts 129
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All