Tour v346
RDN
RADIAN GROUP INC
$39.38 +0.61%
$39.20 (-0.46%)🌙
as of 07/17 07:13 PM
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶
◀ 7/17 19:13

Option Volume

Detail
ℹ
Current (07/17) 80
Calls: 75 (94%)
Puts: 5 (6%)
Prior (07/16) 48
Calls: 30 (62%)
Puts: 18 (38%)
Current vs Prior +66.67%
Calls: +150.00% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 760
Calls: 614 (81%)
Puts: 146 (19%)
Prior 7-Day Average 152
Calls: 87 (81%)
Puts: 20 (19%)
Current vs Prior 7-Day Avg -47.37%
Calls: -14.50%
Puts: -76.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.6K
Calls: $5.8K (88%)
Puts: $810 (12%)
Prior (07/16) $7.8K
Calls: $3.1K (39%)
Puts: $4.8K (61%)
Current vs Prior -15.37%
Calls: +88.68%
Puts: -82.97%
Prior 7-Day Total $139.6K
Calls: $108.1K (77%)
Puts: $31.4K (23%)
Prior 7-Day Average $27.9K
Calls: $15.4K (77%)
Puts: $4.5K (23%)
Current vs Prior 7-Day Avg -76.20%
Calls: -62.24%
Puts: -81.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.60
Current vs Prior -88.89%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -90.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 122
Calls: 122 (100%)
Puts: -- (0%)
Prior (07/16) 168
Calls: 134 (80%)
Puts: 34 (20%)
Current vs Prior -27.38%
Prior 7-Day Total 848
Calls: 803 (95%)
Puts: 45 (5%)
Prior 7-Day Average 169
Calls: 160 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg -28.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.99% | 8.79%3.99% | 8.79%
Prior 5.83% | 7.43%5.83% | 7.43%
Current vs Prior +50.83% | +58.14%-31.56% | +18.18%
Prior 7-Day Avg 7.13% | 9.49%7.13% | 9.49%
Current vs 7-Day Avg +23.16% | +23.89%-44.11% | -7.41%
Prior 7-Day Eod 5.83% | 7.43%5.83% | 7.43%
Current vs 7-Day Eod +50.83% | +58.14%-31.56% | +18.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.8K) vs puts ($810). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (75 calls vs 5 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 179.0010.50$9.7515.4%10.841
$39.00Jul 170.000.70$0.35200.0%100.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 63, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.25$0.13192.3%260.2455
$44.00Aug 210.050.10$0.0862.5%220.0648
$39.00Jul 170.000.70$0.35200.0%100.61--
$42.00Aug 210.051.00$0.53179.2%20.2414
$43.00Aug 210.050.80$0.43174.4%20.194
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.10$0.90$0.109.00$42.10
$39.00$40.00Jul 17$0.22$0.78$0.223.55$39.22
$43.00$44.00Aug 21$0.35$0.65$0.351.86$43.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.35$0.35$0.650.54$43.35
$39.00$40.00Jul 17$0.22$0.22$0.780.28$39.22
$42.00$43.00Aug 21$0.10$0.10$0.900.11$42.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.33, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 21-$0.33$0.67
$39.00$40.001:2Jul 17$0.09$0.91
$43.00$44.001:2Aug 21$0.27$0.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 25 vol/day, 57 traded recently)

RDN averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.15 on 07/07 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Nov 20$1.60$4.40$3.00$2.20 06/30$1.20–$3.00$2.20--
$40.00Jul 17$0.00$0.25$0.13$0.15 07/07$0.03–$1.13$0.1355
$40.00Aug 21$0.40$1.35$0.88$0.35 07/09$0.40–$1.38$0.40--
$40.00Nov 20$1.10$4.00$2.55$0.90 06/05$0.88–$2.55$1.10--
$40.00Dec 18$2.25$3.20$2.73$1.67 07/09$1.10–$2.73$2.25--
$40.00Feb 19$1.60$4.60$3.10$2.50 07/02$1.78–$3.18$2.50--
$38.00Aug 21$1.00$3.80$2.40$1.62 07/09$0.48–$2.40$1.62--
$38.00Nov 20$2.25$4.90$3.58$2.60 07/07$1.38–$3.58$2.60--
$38.00Feb 19$2.80$5.70$4.25$3.50 07/06$2.00–$4.25$3.50--
$37.00Jul 17$1.75$3.80$2.78$1.18 06/26$0.20–$2.78$1.75--
$37.00Aug 21$2.20$4.30$3.25$1.46 06/24$0.73–$3.25$2.20--
$37.00Nov 20$2.90$5.60$4.25$2.85 06/17$1.50–$4.25$2.90--
$37.00Dec 18$3.00$5.50$4.25$2.98 06/29$2.15–$4.25$3.00--
$42.00Aug 21$0.05$1.00$0.53--$0.53–$0.53—$0.0514
$36.00Jul 17$2.50$4.70$3.60$0.92 06/24$0.45–$3.60$2.50--
$36.00Aug 21$3.10$5.10$4.10$2.53 06/29$1.08–$4.10$3.10--
$36.00Nov 20$3.60$6.30$4.95$3.00 06/25$1.80–$4.95$3.60--
$43.00Jul 17$0.00$0.95$0.48$0.20 05/19$0.18–$1.23$0.20--
$43.00Aug 21$0.05$0.80$0.43--$0.43–$0.43—$0.054
$35.00Jul 17$3.50$4.90$4.20$1.20 06/23$0.58–$4.20$3.50--
$35.00Aug 21$4.00$5.90$4.95$3.48 07/09$1.68–$4.95$4.00--
$35.00Nov 20$4.50$7.00$5.75$2.70 06/24$2.13–$5.75$4.50--
$35.00Dec 18$4.40$7.10$5.75$3.26 06/17$2.58–$5.75$4.40--
$44.00Aug 21$0.05$0.10$0.08--$0.08–$0.08—$0.0548
$34.00Aug 21$4.40$6.80$5.60$2.00 06/11$2.30–$5.60$4.40--
$45.00Dec 18$0.00$2.65$1.33$0.50 06/03$0.50–$1.33$0.50--
$33.00Jul 17$4.50$7.70$6.10$1.61 06/03$2.38–$6.10$4.50--
$33.00Aug 21$5.80$7.30$6.55$3.00 06/16$2.97–$6.55$5.80--
$33.00Nov 20$6.30$8.70$7.50$5.50 05/13$3.70–$7.50$6.30--
$33.00Dec 18$6.80$8.00$7.40$6.10 07/06$3.75–$7.40$6.80--
$30.00Dec 18$8.90$11.20$10.05$7.45 06/25$6.05–$10.05$8.90--
$30.00Feb 19$8.70$11.20$9.95$8.35 06/25$6.25–$9.95$8.70--
$30.00Jul 17$9.00$10.50$9.75--$9.75–$9.75—$9.001
$25.00Dec 18$13.10$15.30$14.20$12.00 05/22$10.40–$14.20$13.10--
$23.00Dec 18$14.80$18.30$16.55$14.54 05/19$11.95–$16.55$14.80--
$20.00Aug 21$18.00$20.70$19.35$13.90 06/08$15.10–$19.35$18.00--
$20.00Dec 18$17.90$20.80$19.35$17.50 07/09$15.00–$19.35$17.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.00$2.70$1.35$1.80 06/30$1.02–$3.58$1.35--
$38.00Nov 20$0.80$3.70$2.25$2.30 07/06$1.83–$4.30$2.25--
$37.00Nov 20$0.45$3.50$1.98$1.70 07/07$1.50–$3.65$1.70--
$36.00Jul 17$0.00$1.05$0.53$0.60 06/24$0.13–$1.63$0.53--
$36.00Nov 20$0.15$3.40$1.78$2.35 06/24$1.25–$3.75$1.78--
$36.00Feb 19$0.70$3.70$2.20$2.30 07/02$2.08–$3.72$2.20--
$35.00Jul 17$0.00$2.15$1.08$0.76 06/16$0.23–$1.10$0.76--
$35.00Nov 20$0.05$3.30$1.67$1.85 06/24$1.02–$3.18$1.67--
$34.00Aug 21$0.00$0.40$0.20$1.30 05/26$0.20–$1.55$0.20--
$34.00Nov 20$0.00$3.10$1.55$1.50 06/24$0.78–$2.58$1.50--
$33.00Jul 17$0.00$1.50$0.75$0.30 06/22$0.13–$0.75$0.30--
$33.00Aug 21$0.00$1.95$0.98$0.53 06/25$0.78–$1.43$0.53--
$33.00Nov 20$0.00$2.85$1.43$1.25 06/24$0.73–$2.15$1.25--
$33.00Dec 18$0.00$3.00$1.50$1.85 05/18$0.70–$2.33$1.50--
$32.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.20–$1.13$0.15--
$32.00Aug 21$0.00$1.15$0.57$0.47 05/20$0.50–$1.35$0.47--
$32.00Nov 20$0.00$2.70$1.35$1.45 06/09$0.75–$1.73$1.35--
$47.00Dec 18$6.90$9.00$7.95$10.04 05/19$7.95–$11.90$7.95--
$31.00Aug 21$0.00$0.75$0.38$0.85 06/09$0.38–$1.27$0.38--
$30.00Jul 17$0.00$2.15$1.08$0.03 06/23$0.38–$1.13$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.44 06/08$0.38–$1.20$0.38--
$30.00Dec 18$0.00$2.55$1.27$1.01 05/18$0.83–$1.50$1.01--
$50.00Dec 18$10.10$11.80$10.95$13.44 05/22$10.95–$15.20$10.95--
$55.00Dec 18$13.80$17.20$15.50$18.20 05/14$15.50–$20.20$15.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 5
Put/Call Ratio 0.07
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 18
Put/Call Ratio 0.60
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 614
Total Puts 146
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All