NEW Tour v246
RDNT
RADNET INC
$61.67 +4.03%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 18:03)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 175
Calls: 139 (79%)
Puts: 36 (21%)
Prior (06/29) 81
Calls: 23 (28%)
Puts: 58 (72%)
Current vs Prior +116.05%
Calls: +504.35% (Calls)
Puts: -37.93% (Puts)
Prior 7-Day Total 1,105
Calls: 697 (63%)
Puts: 408 (37%)
Prior 7-Day Average 157
Calls: 99 (63%)
Puts: 58 (37%)
Current vs Prior 7-Day Avg +10.86%
Calls: +39.60%
Puts: -38.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $108.1K
Calls: $99.2K (92%)
Puts: $8.9K (8%)
Prior (06/29) $13.5K
Calls: $5.5K (41%)
Puts: $8.0K (59%)
Current vs Prior +698.81%
Calls: +1689.83%
Puts: +10.88%
Prior 7-Day Total $374.9K
Calls: $281.5K (75%)
Puts: $93.4K (25%)
Prior 7-Day Average $53.6K
Calls: $40.2K (75%)
Puts: $13.3K (25%)
Current vs Prior 7-Day Avg +101.83%
Calls: +146.79%
Puts: -33.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.26
Prior (06/29) 2.52
Current vs Prior -89.73%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -68.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,282
Calls: 908 (71%)
Puts: 374 (29%)
Prior (06/29) 1,244
Calls: 903 (73%)
Puts: 341 (27%)
Current vs Prior +3.05%
Prior 7-Day Total 8,536
Calls: 6,099 (71%)
Puts: 2,437 (29%)
Prior 7-Day Average 1,219
Calls: 871 (71%)
Puts: 348 (29%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.64% | 17.27%
Prior 8.35% | 17.54%
Current vs Prior +3.50% | -1.56%
Prior 7-Day Avg 10.12% | 18.52%
Current vs 7-Day Avg -14.62% | -6.78%
Prior 7-Day Eod 8.35% | 17.54%
Current vs 7-Day Eod +3.50% | -1.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.53% | 38.44%
Calls: 22.24% | 40.91%
Puts: 22.83% | 35.97%
Current vs 7-Day Avg +6.95% | -25.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($99.2K) vs puts ($8.9K). Massive premium surge with dollar volume up 699% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.309.00$7.6535.3%30.82219
$60.00Jul 173.104.00$3.5525.4%330.62115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 76, top 33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.104.00$3.5525.4%330.62115
$65.00Jul 171.201.90$1.5545.2%160.3543
$55.00Jul 176.309.00$7.6535.3%30.82219
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.651.10$0.8851.1%140.18111
$60.00Jul 171.302.25$1.7853.4%100.3877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 6.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$2.00$3.00$2.001.50$62.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.33$4.67$0.3314.15$54.67
$60.00$55.00Jul 17$0.90$4.10$0.904.56$59.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.10$4.10$0.904.56$59.10
$60.00$65.00Jul 17$2.00$2.00$3.000.67$62.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.90$0.90$4.100.22$59.10
$55.00$50.00Jul 17$0.33$0.33$4.670.07$54.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.64% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$3.55$1.78$5.33$54.67$65.338.64%
$55.00Jul 17$7.65$0.88$8.53$46.47$63.5313.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.41% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$1.55$0.55$2.10$47.90$67.10
$65.00$55.00Jul 17$1.55$0.88$2.43$52.57$67.43
$65.00$45.00Jul 17$1.55$0.95$2.50$42.50$67.50
$65.00$60.00Jul 17$1.55$1.78$3.33$56.67$68.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$2.33$2.670.87$52.67$62.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.77, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$2.10$2.901.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.57$4.437.77
$45.00$50.00$55.00Jul 17$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.45$4.55
$55.00$60.001:2Jul 17$0.55$4.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.22$4.78
$50.00$45.001:2Jul 17-$1.35$3.65
$60.00$55.001:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$1.200.355.4%1.95%7.35%1643

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 164 vol/day, 61 traded recently)

RDNT averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $25.95 on 06/17 (now $30.50/$34.30) — try a limit near $30.50. Also watch the $35.00 08-21 call last traded $26.50 on 06/26 (now $25.00/$28.50) — try a limit near $26.50; the $35.00 12-18 call last traded $27.70 on 06/26 (now $26.00/$29.70) — try a limit near $27.70. Most tradeable put: the $85.00 12-18 put last traded $31.32 on 06/17 (now $23.60/$27.00) — try a limit near $25.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$3.10$4.00$3.55$2.90 06/26$0.95–$3.55$3.10115
$60.00Aug 21$5.10$8.00$6.55$6.10 06/26$2.48–$6.55$6.1051
$60.00Sep 18$5.40$9.10$7.25$5.85 06/15$3.60–$7.25$5.8525
$60.00Dec 18$9.30$12.40$10.85$9.88 06/26$6.10–$10.85$9.8813
$65.00Jul 17$1.20$1.90$1.55$1.10 06/26$0.38–$1.55$1.2043
$65.00Aug 21$2.80$5.70$4.25$3.50 06/25$1.90–$4.25$3.5011
$65.00Sep 18$3.60$6.70$5.15$2.60 06/03$2.73–$5.15$3.6017
$65.00Dec 18$6.70$9.80$8.25$8.00 06/26$4.75–$8.25$8.0042
$55.00Jul 17$6.30$9.00$7.65$6.90 06/26$2.42–$7.65$6.90219
$55.00Sep 18$8.40$11.90$10.15$6.66 06/02$5.60–$10.20$8.4061
$55.00Dec 18$12.40$14.50$13.45$10.50 06/23$7.90–$13.45$12.4046
$70.00Aug 21$0.95$3.50$2.23$1.54 06/25$1.23–$2.23$1.541
$70.00Sep 18$2.10$4.90$3.50$1.25 06/18$1.48–$3.50$2.1028
$70.00Dec 18$4.70$7.70$6.20$6.19 06/26$3.10–$6.20$6.196
$50.00Jul 17$10.00$13.50$11.75$10.90 06/26$5.15–$11.75$10.909
$50.00Sep 18$12.50$15.40$13.95$9.30 06/17$7.65–$13.95$12.5058
$50.00Dec 18$14.60$18.70$16.65$15.20 05/08$10.00–$16.65$15.208
$75.00Sep 18$0.60$3.80$2.20$2.00 06/11$1.15–$2.20$2.0012
$75.00Dec 18$3.20$6.40$4.80$2.65 05/19$2.68–$4.80$3.201
$45.00Sep 18$16.00$19.50$17.75$12.60 06/17$10.95–$17.75$16.005
$45.00Dec 18$18.20$22.20$20.20$17.70 06/10$13.30–$20.20$18.201
$80.00Sep 18$0.00$2.45$1.23$0.55 06/22$0.48–$1.63$0.5514
$80.00Dec 18$2.60$5.00$3.80$3.40 06/16$1.98–$3.80$3.408
$40.00Jul 17$19.80$23.10$21.45$20.60 06/26$13.25–$21.45$20.607
$40.00Sep 18$20.50$24.10$22.30$16.80 05/29$14.35–$22.30$20.5051
$85.00Sep 18$0.00$2.30$1.15$1.75 05/11$0.43–$1.48$1.154
$85.00Dec 18$2.50$3.60$3.05$1.90 06/24$1.58–$3.05$2.502
$35.00Aug 21$25.00$28.50$26.75$26.50 06/26$19.70–$26.75$26.501
$35.00Sep 18$25.00$28.70$26.85$24.35 06/15$18.25–$26.85$25.002
$35.00Dec 18$26.00$29.70$27.85$27.70 06/26$19.75–$27.85$27.701
$90.00Sep 18$0.20$2.00$1.10$0.25 06/18$0.33–$1.40$0.2530
$30.00Dec 18$30.50$34.30$32.40$25.95 06/17$24.05–$32.40$30.501
$95.00Sep 18$0.00$2.30$1.15$0.40 05/12$0.48–$1.15$0.406
$100.00Sep 18$0.00$1.20$0.60--$0.57–$1.13--3
$105.00Sep 18$0.00$1.20$0.60--$0.48–$1.10--2
$110.00Sep 18$0.00$1.20$0.60$0.08 06/08$0.28–$1.13$0.084
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.30$2.25$1.78$2.40 06/26$1.78–$8.45$1.7877
$60.00Sep 18$3.90$7.50$5.70$8.80 06/17$5.70–$11.00$5.709
$60.00Aug 21$3.40$4.80$4.10--$4.10–$4.10—$3.401
$65.00Aug 21$5.70$8.60$7.15$7.80 06/26$7.15–$12.05$7.155
$65.00Sep 18$6.40$9.50$7.95$12.52 06/18$7.95–$14.80$7.958
$55.00Jul 17$0.65$1.10$0.88$1.05 06/26$0.65–$5.75$0.88111
$55.00Aug 21$1.70$4.10$2.90$5.60 06/18$2.65–$5.15$2.901
$55.00Sep 18$2.10$5.50$3.80$4.52 06/24$3.80–$7.80$3.8017
$55.00Dec 18$4.80$7.80$6.30$9.50 06/01$6.30–$9.65$6.301
$70.00Jul 17$7.10$9.30$8.20$11.90 06/24$8.20–$18.20$8.202
$70.00Sep 18$9.70$12.60$11.15--$11.15–$18.25$9.702
$50.00Jul 17$0.00$1.10$0.55$0.63 06/25$0.35–$2.58$0.5533
$50.00Aug 21$0.25$2.70$1.48$3.10 06/22$1.48–$3.45$1.481
$50.00Sep 18$0.80$3.70$2.25$2.75 06/24$2.25–$5.30$2.2530
$75.00Dec 18$15.60$18.80$17.20$18.80 06/26$17.20–$24.55$17.201
$45.00Jul 17$0.00$1.90$0.95$0.18 06/25$0.30–$1.60$0.1813
$45.00Aug 21$0.00$2.00$1.00$2.05 06/22$1.00–$2.30$1.001
$45.00Sep 18$0.00$3.20$1.60$1.75 06/16$1.38–$2.85$1.6022
$80.00Sep 18$17.30$21.10$19.20$23.78 05/01$19.20–$28.20$19.202
$80.00Dec 18$19.10$22.90$21.00$24.00 05/11$21.00–$29.00$21.001
$40.00Jul 17$0.00$0.55$0.28$0.40 06/17$0.28–$1.15$0.283
$40.00Sep 18$0.00$2.45$1.23$1.30 06/17$1.05–$1.95$1.232
$40.00Dec 18$0.55$3.70$2.13$3.57 05/12$1.90–$3.70$2.131
$85.00Dec 18$23.60$27.00$25.30$31.32 06/17$25.30–$33.25$25.304
$35.00Jul 17$0.00$1.35$0.68$0.05 06/18$0.23–$1.23$0.051
$35.00Aug 21$0.00$1.15$0.57$0.41 06/23$0.40–$1.25$0.411
$35.00Sep 18$0.00$2.45$1.23$0.55 06/23$0.60–$1.43$0.5512
$35.00Dec 18$0.00$3.20$1.60$1.75 06/23$0.95–$2.40$1.602
$30.00Sep 18$0.00$1.85$0.93--$0.48–$1.27--1
$30.00Dec 18$0.00$2.30$1.15$0.80 06/25$0.75–$1.75$0.809

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 36
Put/Call Ratio 0.26
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 58
Put/Call Ratio 2.52
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 697
Total Puts 408
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All