NEW Tour v251
RDNT
RADNET INC
$65.62 +6.41%
$64.93 (-1.05%)🌙
as of 07/01 06:03 PM
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/1 18:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 372
Calls: 176 (47%)
Puts: 196 (53%)
Prior (06/30) 175
Calls: 139 (79%)
Puts: 36 (21%)
Current vs Prior +112.57%
Calls: +26.62% (Calls)
Puts: +444.44% (Puts)
Prior 7-Day Total 919
Calls: 676 (74%)
Puts: 243 (26%)
Prior 7-Day Average 131
Calls: 96 (74%)
Puts: 34 (26%)
Current vs Prior 7-Day Avg +183.35%
Calls: +82.25%
Puts: +464.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $233.8K
Calls: $205.7K (88%)
Puts: $28.0K (12%)
Prior (06/30) $108.1K
Calls: $99.2K (92%)
Puts: $8.9K (8%)
Current vs Prior +116.25%
Calls: +107.31%
Puts: +216.42%
Prior 7-Day Total $397.8K
Calls: $347.5K (87%)
Puts: $50.3K (13%)
Prior 7-Day Average $56.8K
Calls: $49.6K (87%)
Puts: $7.2K (13%)
Current vs Prior 7-Day Avg +311.38%
Calls: +314.44%
Puts: +290.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.11
Prior (06/30) 0.26
Current vs Prior +329.99%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +66.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,286
Calls: 902 (70%)
Puts: 384 (30%)
Prior (06/30) 1,282
Calls: 908 (71%)
Puts: 374 (29%)
Current vs Prior +0.31%
Prior 7-Day Total 7,244
Calls: 5,047 (70%)
Puts: 2,197 (30%)
Prior 7-Day Average 1,034
Calls: 721 (70%)
Puts: 313 (30%)
Current vs Prior 7-Day Avg +24.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.90% | 17.68%
Prior 8.64% | 17.27%
Current vs Prior -20.13% | +2.36%
Prior 7-Day Avg 9.76% | 18.40%
Current vs 7-Day Avg -29.25% | -3.93%
Prior 7-Day Eod 8.64% | 17.27%
Current vs 7-Day Eod -20.13% | +2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.59% | 35.35%
Calls: 21.10% | 37.97%
Puts: 22.07% | 32.73%
Current vs 7-Day Avg +11.65% | -19.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($205.7K) vs puts ($28.0K). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (311% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.406.70$6.554.6%260.81110
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 178.9012.30$10.6032.1%40.92220
$60.00Jul 176.406.70$6.554.6%260.81110
$65.00Jul 172.403.20$2.8028.6%90.5951
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.306.70$5.5043.6%200.722

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 229, top 59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.406.70$6.554.6%260.81110
$65.00Jul 172.403.20$2.8028.6%90.5951
$55.00Jul 178.9012.30$10.6032.1%40.92220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.250.50$0.3865.8%590.09105
$60.00Jul 170.701.00$0.8535.3%560.1986
$65.00Jul 170.852.60$1.73101.2%450.42--
$70.00Jul 174.306.70$5.5043.6%200.722
$50.00Jul 170.001.15$0.57201.8%100.0833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.64, avg 7.16)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.47$4.53$0.479.64$59.53
$65.00$60.00Jul 17$0.88$4.12$0.884.68$64.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 2.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.05$4.05$0.954.26$59.05
$60.00$65.00Jul 17$3.75$3.75$1.253.00$63.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$3.77$3.77$1.233.07$66.23
$65.00$60.00Jul 17$0.88$0.88$4.120.21$64.12
$60.00$55.00Jul 17$0.47$0.47$4.530.10$59.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.90% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.80$1.73$4.53$60.47$69.536.90%
$60.00Jul 17$6.55$0.85$7.40$52.60$67.4011.28%
$55.00Jul 17$10.60$0.38$10.98$44.02$65.9816.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.30$4.7015.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.41$4.5911.20
$50.00$55.00$60.00Jul 17$0.66$4.346.58
$60.00$65.00$70.00Jul 17$2.89$2.110.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.76, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$2.50$2.50
$60.00$65.001:2Jul 17$0.95$4.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.76$4.24
$65.00$60.001:2Jul 17$0.03$4.97
$60.00$55.001:2Jul 17$0.09$4.91
$70.00$65.001:2Jul 17$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 164 vol/day, 61 traded recently)

RDNT averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $2.90 on 06/26 (now $6.40/$6.70) — try a limit near $6.40. Also watch the $30.00 12-18 call last traded $25.95 on 06/17 (now $34.00/$37.70) — try a limit near $34.00; the $35.00 12-18 call last traded $27.70 on 06/26 (now $29.50/$33.40) — try a limit near $29.50. Most tradeable put: the $85.00 12-18 put last traded $31.32 on 06/17 (now $21.70/$24.20) — try a limit near $22.95.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.40$3.20$2.80$1.10 06/26$0.38–$2.80$2.4051
$65.00Aug 21$4.50$7.40$5.95$3.50 06/25$1.90–$5.95$4.5011
$65.00Sep 18$5.80$7.70$6.75$2.60 06/03$2.73–$6.75$5.8017
$65.00Dec 18$8.40$11.70$10.05$8.00 06/26$4.75–$10.05$8.4017
$70.00Aug 21$2.40$5.30$3.85$1.54 06/25$1.23–$3.85$2.401
$70.00Sep 18$2.95$6.50$4.72$1.25 06/18$1.48–$4.72$2.9528
$70.00Dec 18$6.60$8.90$7.75$6.19 06/26$3.10–$7.75$6.607
$60.00Jul 17$6.40$6.70$6.55$2.90 06/26$0.95–$6.55$6.40110
$60.00Aug 21$6.70$9.30$8.00$6.10 06/26$2.48–$8.00$6.7051
$60.00Sep 18$7.60$11.30$9.45$5.85 06/15$3.60–$9.45$7.6025
$60.00Dec 18$11.30$14.50$12.90$9.88 06/26$6.10–$12.90$11.3031
$75.00Sep 18$1.45$4.60$3.03$2.00 06/11$1.15–$3.03$2.0012
$75.00Dec 18$5.60$7.70$6.65$2.65 05/19$2.68–$6.65$5.601
$75.00Aug 21$0.75$3.10$1.93--$1.93–$1.93—$0.752
$55.00Jul 17$8.90$12.30$10.60$6.90 06/26$2.42–$10.60$8.90220
$55.00Sep 18$12.60$14.40$13.50$6.66 06/02$5.60–$13.50$12.6061
$55.00Dec 18$15.30$17.50$16.40$10.50 06/23$7.90–$16.40$15.3039
$80.00Sep 18$0.45$3.50$1.98$0.55 06/22$0.48–$1.98$0.5514
$80.00Dec 18$3.30$5.70$4.50$3.40 06/16$1.98–$4.50$3.408
$50.00Jul 17$13.60$17.10$15.35$10.90 06/26$5.15–$15.35$13.609
$50.00Sep 18$15.70$18.40$17.05$9.30 06/17$7.65–$17.05$15.7058
$50.00Dec 18$18.70$21.40$20.05$15.20 05/08$10.00–$20.05$18.708
$85.00Sep 18$0.10$2.65$1.38$1.75 05/11$0.43–$1.48$1.384
$85.00Dec 18$2.75$5.00$3.88$1.90 06/24$1.58–$3.88$2.753
$45.00Sep 18$19.50$23.10$21.30$12.60 06/17$10.95–$21.30$19.505
$45.00Dec 18$21.40$25.40$23.40$17.70 06/10$13.30–$23.40$21.401
$90.00Sep 18$0.20$1.90$1.05$0.25 06/18$0.33–$1.40$0.2530
$40.00Jul 17$23.50$27.40$25.45$20.60 06/26$13.25–$25.45$23.507
$40.00Sep 18$24.00$27.70$25.85$16.80 05/29$14.35–$25.85$24.0051
$95.00Sep 18$0.00$2.00$1.00$0.40 05/12$0.48–$1.15$0.406
$35.00Aug 21$28.60$32.70$30.65$26.50 06/26$19.70–$30.65$28.601
$35.00Sep 18$28.70$32.60$30.65$24.35 06/15$18.25–$30.65$28.702
$35.00Dec 18$29.50$33.40$31.45$27.70 06/26$19.75–$31.45$29.501
$100.00Sep 18$0.00$1.90$0.95--$0.57–$1.13--3
$30.00Dec 18$34.00$37.70$35.85$25.95 06/17$24.05–$35.85$34.001
$105.00Sep 18$0.00$2.20$1.10--$0.48–$1.10--2
$110.00Sep 18$0.00$2.15$1.08$0.08 06/08$0.28–$1.13$0.084
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.40$6.90$5.65$7.80 06/26$5.65–$12.05$5.655
$65.00Sep 18$4.30$6.90$5.60$12.52 06/18$5.60–$14.80$5.608
$70.00Jul 17$4.30$6.70$5.50$11.90 06/24$5.50–$18.20$5.502
$70.00Sep 18$7.50$11.00$9.25--$9.25–$18.25$7.502
$60.00Jul 17$0.70$1.00$0.85$2.40 06/26$0.85–$8.45$0.8586
$60.00Sep 18$2.30$5.00$3.65$8.80 06/17$3.65–$11.00$3.659
$60.00Aug 21$1.75$3.80$2.78--$2.78–$4.10$1.753
$75.00Dec 18$13.80$16.90$15.35$18.80 06/26$15.35–$24.55$15.351
$55.00Jul 17$0.25$0.50$0.38$1.05 06/26$0.38–$5.75$0.38105
$55.00Aug 21$1.00$2.40$1.70$5.60 06/18$1.70–$5.15$1.706
$55.00Sep 18$1.80$2.75$2.28$4.52 06/24$2.28–$7.80$2.2817
$55.00Dec 18$4.30$7.40$5.85$9.50 06/01$5.85–$9.65$5.851
$80.00Sep 18$14.70$18.10$16.40$23.78 05/01$16.40–$28.20$16.402
$80.00Dec 18$17.90$20.30$19.10$24.00 05/11$19.10–$29.00$19.101
$50.00Jul 17$0.00$1.15$0.57$0.63 06/25$0.35–$2.58$0.5733
$50.00Aug 21$0.00$2.70$1.35$3.10 06/22$1.35–$3.45$1.351
$50.00Sep 18$0.60$2.00$1.30$2.75 06/24$1.30–$5.30$1.3030
$85.00Dec 18$21.70$24.20$22.95$31.32 06/17$22.95–$33.25$22.954
$45.00Jul 17$0.00$1.15$0.57$0.18 06/25$0.30–$1.53$0.1813
$45.00Aug 21$0.00$2.20$1.10$2.05 06/22$1.00–$2.30$1.101
$45.00Sep 18$0.05$2.35$1.20$1.75 06/16$1.20–$2.85$1.2022
$40.00Jul 17$0.00$0.55$0.28$0.40 06/17$0.28–$1.02$0.283
$40.00Sep 18$0.00$2.25$1.13$1.30 06/17$1.05–$1.95$1.132
$40.00Dec 18$0.30$3.50$1.90$3.57 05/12$1.90–$3.70$1.901
$35.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.23–$1.20$0.051
$35.00Aug 21$0.00$2.25$1.13$0.41 06/23$0.40–$1.25$0.411
$35.00Sep 18$0.00$2.30$1.15$0.55 06/23$0.60–$1.43$0.5512
$35.00Dec 18$0.00$2.80$1.40$1.75 06/23$0.95–$2.40$1.402
$30.00Sep 18$0.00$1.90$0.95--$0.48–$1.27--1
$30.00Dec 18$0.00$2.20$1.10$0.80 06/25$0.75–$1.70$0.809

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 196
Put/Call Ratio 1.11
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 36
Put/Call Ratio 0.26
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 676
Total Puts 243
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All