NEW Tour v263
RDNT
RADNET INC
$68.75 +4.77%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 443
Calls: 261 (59%)
Puts: 182 (41%)
Prior (07/01) 372
Calls: 176 (47%)
Puts: 196 (53%)
Current vs Prior +19.09%
Calls: +48.30% (Calls)
Puts: -7.14% (Puts)
Prior 7-Day Total 1,225
Calls: 812 (66%)
Puts: 413 (34%)
Prior 7-Day Average 175
Calls: 116 (66%)
Puts: 59 (34%)
Current vs Prior 7-Day Avg +153.14%
Calls: +125.00%
Puts: +208.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $297.7K
Calls: $274.7K (92%)
Puts: $23.0K (8%)
Prior (07/01) $233.8K
Calls: $205.7K (88%)
Puts: $28.0K (12%)
Current vs Prior +27.35%
Calls: +33.50%
Puts: -17.81%
Prior 7-Day Total $617.3K
Calls: $545.4K (88%)
Puts: $71.9K (12%)
Prior 7-Day Average $88.2K
Calls: $77.9K (88%)
Puts: $10.3K (12%)
Current vs Prior 7-Day Avg +237.61%
Calls: +252.53%
Puts: +124.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.70
Prior (07/01) 1.11
Current vs Prior -37.38%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -5.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,393
Calls: 930 (67%)
Puts: 463 (33%)
Prior (07/01) 1,286
Calls: 902 (70%)
Puts: 384 (30%)
Current vs Prior +8.32%
Prior 7-Day Total 7,599
Calls: 5,328 (70%)
Puts: 2,271 (30%)
Prior 7-Day Average 1,085
Calls: 761 (70%)
Puts: 324 (30%)
Current vs Prior 7-Day Avg +28.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.84% | 17.02%
Prior 6.90% | 17.68%
Current vs Prior -0.97% | -3.73%
Prior 7-Day Avg 9.23% | 18.22%
Current vs 7-Day Avg -25.95% | -6.61%
Prior 7-Day Eod 6.90% | 17.68%
Current vs 7-Day Eod -0.97% | -3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 34.66%
Calls: 22.58% | 37.92%
Puts: 21.69% | 31.41%
Current vs 7-Day Avg +8.87% | -17.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($274.7K) vs puts ($23.0K). Dollar volume significantly above 7-day average (238% higher). Volume explosion - 153% above 7-day average (443 vs avg 175). Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.709.50$9.108.8%350.89115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1712.0015.40$13.7024.8%--0.94219
$50.00Jul 1717.6019.90$18.7512.3%50.949
$60.00Jul 178.709.50$9.108.8%350.89115
$65.00Jul 174.305.40$4.8522.7%30.7349
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.803.80$2.8071.4%390.5621

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 275, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.709.50$9.108.8%350.89115
$75.00Jul 170.150.90$0.53141.5%330.17--
$80.00Jul 170.000.45$0.23195.7%150.08--
$70.00Jul 171.602.20$1.9031.6%100.45--
$50.00Jul 1717.6019.90$18.7512.3%50.949
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.70$0.4893.7%830.11117
$65.00Jul 171.051.50$1.2735.4%490.2735
$70.00Jul 171.803.80$2.8071.4%390.5621
$55.00Jul 170.000.55$0.28196.4%30.0695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 8.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.30$4.70$0.3015.67$75.30
$70.00$75.00Jul 17$1.37$3.63$1.372.65$71.37
$65.00$70.00Jul 17$2.95$2.05$2.950.69$67.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.20$4.80$0.2024.00$59.80
$65.00$60.00Jul 17$0.79$4.21$0.795.33$64.21
$70.00$65.00Jul 17$1.53$3.47$1.532.27$68.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 11.50, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.60$4.60$0.4011.50$59.60
$60.00$65.00Jul 17$4.25$4.25$0.755.67$64.25
$65.00$70.00Jul 17$2.95$2.95$2.051.44$67.95
$70.00$75.00Jul 17$1.37$1.37$3.630.38$71.37
$75.00$80.00Jul 17$0.30$0.30$4.700.06$75.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.53$1.53$3.470.44$68.47
$65.00$60.00Jul 17$0.79$0.79$4.210.19$64.21
$60.00$55.00Jul 17$0.20$0.20$4.800.04$59.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.84% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.90$2.80$4.70$65.30$74.706.84%
$65.00Jul 17$4.85$1.27$6.12$58.88$71.128.90%
$60.00Jul 17$9.10$0.48$9.58$50.42$69.5813.93%
$55.00Jul 17$13.70$0.28$13.98$41.02$68.9820.33%
$50.00Jul 17$18.75$0.48$19.23$30.77$69.2327.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.74% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Jul 17$0.23$0.28$0.51$54.49$80.51
$80.00$60.00Jul 17$0.23$0.48$0.71$59.29$80.71
$80.00$50.00Jul 17$0.23$0.48$0.71$49.29$80.71
$75.00$55.00Jul 17$0.53$0.28$0.81$54.19$75.81
$75.00$60.00Jul 17$0.53$0.48$1.01$58.99$76.01
$75.00$50.00Jul 17$0.53$0.48$1.01$48.99$76.01
$80.00$65.00Jul 17$0.23$1.27$1.50$63.50$81.50
$75.00$65.00Jul 17$0.53$1.27$1.80$63.20$76.80
$70.00$55.00Jul 17$1.90$0.28$2.18$52.82$72.18
$70.00$60.00Jul 17$1.90$0.48$2.38$57.62$72.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.70, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Jul 17$3.15$1.851.70$56.85$68.15
60/6570/75Jul 17$2.16$2.840.76$62.84$72.16
65/7075/80Jul 17$1.83$3.170.58$68.17$76.83
55/6070/75Jul 17$1.57$3.430.46$58.43$71.57
60/6575/80Jul 17$1.09$3.910.28$63.91$76.09
55/6075/80Jul 17$0.50$4.500.11$59.50$75.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.35$4.6513.29
$50.00$55.00$60.00Jul 17$0.45$4.5510.11
$70.00$75.00$80.00Jul 17$1.07$3.933.67
$60.00$65.00$70.00Jul 17$1.30$3.702.85
$65.00$70.00$75.00Jul 17$1.58$3.422.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.40$4.6011.50
$55.00$60.00$65.00Jul 17$0.59$4.417.47
$60.00$65.00$70.00Jul 17$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.60$4.40
$55.00$60.001:2Jul 17-$4.50$0.50
$75.00$80.001:2Jul 17$0.07$4.93
$70.00$75.001:2Jul 17$0.84$4.16
$65.00$70.001:2Jul 17$1.05$3.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.08$4.92
$55.00$50.001:2Jul 17-$0.68$4.32
$70.00$65.001:2Jul 17$0.26$4.74
$65.00$60.001:2Jul 17$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.600.451.8%2.33%4.15%10--
$75.00Jul 17$0.150.179.1%0.22%9.31%33--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 164 vol/day, 61 traded recently)

RDNT averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $27.70 on 06/26 (now $33.50/$36.10) — try a limit near $33.50. Also watch the $60.00 07-17 call last traded $2.90 on 06/26 (now $8.70/$9.50) — try a limit near $8.70; the $40.00 09-18 call last traded $16.80 on 05/29 (now $28.00/$30.60) — try a limit near $28.00. Most tradeable put: the $85.00 12-18 put last traded $31.32 on 06/17 (now $18.60/$21.60) — try a limit near $20.10.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.30$6.50$5.40$1.54 06/25$1.23–$5.40$4.3015
$70.00Sep 18$4.70$8.70$6.70$1.25 06/18$1.48–$6.70$4.7028
$70.00Dec 18$8.20$10.90$9.55$6.19 06/26$3.55–$9.55$8.204
$65.00Jul 17$4.30$5.40$4.85$1.10 06/26$0.38–$4.85$4.3049
$65.00Aug 21$6.40$9.80$8.10$3.50 06/25$1.90–$8.10$6.4020
$65.00Sep 18$7.20$11.10$9.15$2.60 06/03$2.73–$9.15$7.2017
$65.00Dec 18$10.80$13.60$12.20$8.00 06/26$4.75–$12.20$10.8017
$75.00Sep 18$3.00$6.20$4.60$2.00 06/11$1.15–$4.60$3.0012
$75.00Dec 18$6.30$9.00$7.65$2.65 05/19$2.68–$7.65$6.301
$75.00Aug 21$2.90$3.40$3.15--$1.93–$3.15$2.9012
$60.00Jul 17$8.70$9.50$9.10$2.90 06/26$0.95–$9.10$8.70115
$60.00Aug 21$9.40$13.30$11.35$6.10 06/26$2.48–$11.35$9.4051
$60.00Sep 18$11.30$13.40$12.35$5.85 06/15$3.73–$12.35$11.3025
$60.00Dec 18$14.80$16.40$15.60$9.88 06/26$6.10–$15.60$14.8031
$80.00Sep 18$1.60$3.30$2.45$0.55 06/22$0.48–$2.45$1.6014
$80.00Dec 18$4.60$7.50$6.05$3.40 06/16$1.98–$6.05$4.608
$55.00Jul 17$12.00$15.40$13.70$6.90 06/26$2.42–$13.70$12.00219
$55.00Sep 18$15.10$17.30$16.20$6.66 06/02$5.60–$16.20$15.1061
$55.00Dec 18$18.00$19.70$18.85$10.50 06/23$7.90–$18.85$18.0039
$85.00Sep 18$0.45$3.30$1.88$1.75 05/11$0.43–$1.88$1.754
$85.00Dec 18$2.65$5.70$4.18$1.90 06/24$1.58–$4.18$2.653
$50.00Jul 17$17.60$19.90$18.75$10.90 06/26$5.15–$18.75$17.609
$50.00Sep 18$18.60$21.40$20.00$9.30 06/17$8.30–$20.00$18.6054
$50.00Dec 18$21.60$24.10$22.85$15.20 05/08$10.65–$22.85$21.608
$90.00Sep 18$0.70$1.20$0.95$0.25 06/18$0.33–$1.40$0.7030
$45.00Sep 18$23.10$25.90$24.50$12.60 06/17$11.05–$24.50$23.105
$45.00Dec 18$25.40$27.90$26.65$17.70 06/10$13.45–$26.65$25.401
$95.00Sep 18$0.00$2.45$1.23$0.40 05/12$0.48–$1.23$0.406
$40.00Jul 17$26.80$30.60$28.70$20.60 06/26$13.85–$28.70$26.807
$40.00Sep 18$28.00$30.60$29.30$16.80 05/29$14.85–$29.30$28.0051
$100.00Sep 18$0.00$1.30$0.65--$0.57–$1.13--3
$35.00Aug 21$32.00$35.90$33.95$26.50 06/26$19.70–$33.95$32.001
$35.00Sep 18$32.50$36.00$34.25$24.35 06/15$19.10–$34.25$32.502
$35.00Dec 18$33.50$36.10$34.80$27.70 06/26$20.50–$34.80$33.501
$105.00Sep 18$0.00$2.25$1.13--$0.48–$1.13--2
$30.00Dec 18$37.60$41.10$39.35$25.95 06/17$24.45–$39.35$37.601
$110.00Sep 18$0.00$2.20$1.10$0.08 06/08$0.28–$1.13$0.084
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.80$3.80$2.80$11.90 06/24$2.80–$17.35$2.8021
$70.00Sep 18$5.90$9.50$7.70--$7.70–$18.05$5.902
$65.00Aug 21$3.50$4.50$4.00$7.80 06/26$4.00–$12.05$4.005
$65.00Sep 18$3.50$6.90$5.20$12.52 06/18$5.20–$14.25$5.208
$65.00Jul 17$1.05$1.50$1.27--$1.27–$1.27—$1.0535
$75.00Dec 18$11.80$14.40$13.10$18.80 06/26$13.10–$23.55$13.101
$60.00Jul 17$0.25$0.70$0.48$2.40 06/26$0.48–$8.40$0.48117
$60.00Sep 18$2.10$4.10$3.10$8.80 06/17$3.10–$10.55$3.109
$60.00Aug 21$1.65$2.75$2.20--$2.20–$4.10$1.657
$80.00Sep 18$12.40$15.10$13.75$23.78 05/01$13.75–$27.40$13.752
$80.00Dec 18$15.00$17.80$16.40$24.00 05/11$16.40–$28.10$16.401
$55.00Jul 17$0.00$0.55$0.28$1.05 06/26$0.28–$5.00$0.2895
$55.00Aug 21$1.00$2.10$1.55$5.60 06/18$1.55–$5.15$1.556
$55.00Sep 18$1.25$2.65$1.95$4.52 06/24$1.95–$7.55$1.9517
$55.00Dec 18$3.20$6.50$4.85$9.50 06/01$4.85–$9.50$4.851
$85.00Dec 18$18.60$21.60$20.10$31.32 06/17$20.10–$32.55$20.104
$50.00Jul 17$0.00$0.95$0.48$0.63 06/25$0.35–$2.42$0.4833
$50.00Aug 21$0.15$1.35$0.75$3.10 06/22$0.75–$3.45$0.751
$50.00Sep 18$0.00$2.00$1.00$2.75 06/24$1.00–$5.25$1.0030
$45.00Jul 17$0.00$1.15$0.57$0.18 06/25$0.30–$1.45$0.1813
$45.00Aug 21$0.00$1.65$0.83$2.05 06/22$0.83–$2.30$0.831
$45.00Sep 18$0.35$2.70$1.53$1.75 06/16$1.20–$2.85$1.5322
$40.00Jul 17$0.00$0.55$0.28$0.40 06/17$0.28–$1.02$0.283
$40.00Sep 18$0.00$2.35$1.18$1.30 06/17$1.05–$1.95$1.182
$40.00Dec 18$0.35$3.50$1.93$3.57 05/12$1.90–$3.70$1.931
$35.00Jul 17$0.00$2.00$1.00$0.05 06/18$0.23–$1.15$0.051
$35.00Aug 21$0.00$1.20$0.60$0.41 06/23$0.40–$1.25$0.411
$35.00Sep 18$0.00$2.20$1.10$0.55 06/23$0.60–$1.43$0.5512
$35.00Dec 18$0.00$3.00$1.50$1.75 06/23$0.95–$2.40$1.502
$30.00Sep 18$0.00$2.15$1.08--$0.48–$1.27--1
$30.00Dec 18$0.15$2.55$1.35$0.80 06/25$0.75–$1.70$0.809

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 182
Put/Call Ratio 0.70
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 196
Put/Call Ratio 1.11
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 812
Total Puts 413
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All