Tour v292
RDNT
RADNET INC
$68.92 +0.25%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 165
Calls: 130 (79%)
Puts: 35 (21%)
Prior (07/02) 443
Calls: 261 (59%)
Puts: 182 (41%)
Current vs Prior -62.75%
Calls: -50.19% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 1,512
Calls: 943 (62%)
Puts: 569 (38%)
Prior 7-Day Average 216
Calls: 134 (62%)
Puts: 81 (38%)
Current vs Prior 7-Day Avg -23.61%
Calls: -3.50%
Puts: -56.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $78.9K
Calls: $71.5K (91%)
Puts: $7.4K (9%)
Prior (07/02) $297.7K
Calls: $274.7K (92%)
Puts: $23.0K (8%)
Current vs Prior -73.48%
Calls: -73.95%
Puts: -67.86%
Prior 7-Day Total $848.0K
Calls: $759.2K (90%)
Puts: $88.8K (10%)
Prior 7-Day Average $121.1K
Calls: $108.5K (90%)
Puts: $12.7K (10%)
Current vs Prior 7-Day Avg -34.83%
Calls: -34.03%
Puts: -41.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.27
Prior (07/02) 0.70
Current vs Prior -61.39%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -66.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,517
Calls: 1,008 (66%)
Puts: 509 (34%)
Prior (07/02) 1,393
Calls: 930 (67%)
Puts: 463 (33%)
Current vs Prior +8.90%
Prior 7-Day Total 8,030
Calls: 5,617 (70%)
Puts: 2,413 (30%)
Prior 7-Day Average 1,147
Calls: 802 (70%)
Puts: 344 (30%)
Current vs Prior 7-Day Avg +32.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 17.05%6.65% | 17.05%
Prior 6.84% | 17.02%-- | --
Current vs Prior -2.79% | +0.18%-- | --
Prior 7-Day Avg 8.69% | 18.00%-- | --
Current vs 7-Day Avg -23.54% | -5.27%-- | --
Prior 7-Day Eod 6.84% | 17.02%-- | --
Current vs 7-Day Eod -2.79% | +0.18%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.94% | 32.24%
Calls: 24.03% | 36.06%
Puts: 19.84% | 28.42%
Current vs 7-Day Avg +9.87% | -11.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($71.5K) vs puts ($7.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (130 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.009.70$9.357.5%250.91118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.009.70$9.357.5%250.91118
$50.00Jul 1717.3021.10$19.2019.8%--0.9114
$55.00Jul 1712.8016.20$14.5023.4%--0.89219
$65.00Jul 173.205.50$4.3552.9%--0.7847
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.653.50$3.0827.6%180.6050

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 62, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.009.70$9.357.5%250.91118
$70.00Jul 170.602.40$1.50120.0%50.405
$75.00Jul 170.000.95$0.48197.9%10.1633
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.653.50$3.0827.6%180.6050
$65.00Jul 170.801.00$0.9022.2%110.2576
$60.00Jul 170.150.85$0.50140.0%20.1287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.02$3.98$1.023.90$71.02
$65.00$70.00Jul 17$2.85$2.15$2.850.75$67.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.40$4.60$0.4011.50$64.60
$70.00$65.00Jul 17$2.18$2.82$2.181.29$67.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 3.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.70$4.70$0.3015.67$54.70
$65.00$70.00Jul 17$2.85$2.85$2.151.33$67.85
$70.00$75.00Jul 17$1.02$1.02$3.980.26$71.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$2.18$2.18$2.820.77$67.82
$65.00$60.00Jul 17$0.40$0.40$4.600.09$64.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.65% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.50$3.08$4.58$65.42$74.586.65%
$65.00Jul 17$4.35$0.90$5.25$59.75$70.257.62%
$60.00Jul 17$9.35$0.50$9.85$50.15$69.8514.29%
$55.00Jul 17$14.50$0.88$15.38$39.62$70.3822.32%
$50.00Jul 17$19.20$0.80$20.00$30.00$70.0029.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.42% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.48$0.50$0.98$59.02$75.98
$80.00$60.00Jul 17$0.53$0.50$1.03$58.97$81.03
$75.00$50.00Jul 17$0.48$0.80$1.28$48.72$76.28
$80.00$50.00Jul 17$0.53$0.80$1.33$48.67$81.33
$75.00$55.00Jul 17$0.48$0.88$1.36$53.64$76.36
$75.00$65.00Jul 17$0.48$0.90$1.38$63.62$76.38
$80.00$55.00Jul 17$0.53$0.88$1.41$53.59$81.41
$80.00$65.00Jul 17$0.53$0.90$1.43$63.57$81.43
$70.00$60.00Jul 17$1.50$0.50$2.00$58.00$72.00
$70.00$50.00Jul 17$1.50$0.80$2.30$47.70$72.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$1.42$3.580.40$63.58$71.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.15$4.8532.33
$70.00$75.00$80.00Jul 17$1.07$3.933.67
$65.00$70.00$75.00Jul 17$1.83$3.171.73
$60.00$65.00$70.00Jul 17$2.15$2.851.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.78$4.225.41
$60.00$65.00$70.00Jul 17$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.58$4.42
$55.00$60.001:2Jul 17-$4.20$0.80
$70.00$75.001:2Jul 17$0.54$4.46
$60.00$65.001:2Jul 17$0.65$4.35
$65.00$70.001:2Jul 17$1.35$3.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.10$4.90
$55.00$50.001:2Jul 17-$0.72$4.28
$60.00$55.001:2Jul 17-$1.26$3.74
$70.00$65.001:2Jul 17$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.600.401.6%0.87%2.44%55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 190 vol/day, 68 traded recently)

RDNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $25.95 on 06/17 (now $38.50/$41.40) — try a limit near $38.50. Also watch the $60.00 07-17 call last traded $8.80 on 07/02 (now $9.00/$9.70) — try a limit near $9.00; the $35.00 12-18 call last traded $27.70 on 06/26 (now $34.00/$36.70) — try a limit near $34.00. Most tradeable put: the $85.00 12-18 put last traded $31.32 on 06/17 (now $17.50/$21.30) — try a limit near $19.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.60$2.40$1.50$2.00 07/02$0.18–$1.90$1.505
$70.00Aug 21$4.30$7.20$5.75$5.50 07/02$1.23–$5.75$5.5017
$70.00Sep 18$5.40$8.20$6.80$1.25 06/18$1.48–$6.80$5.4028
$70.00Dec 18$8.50$11.30$9.90$7.05 07/01$3.60–$9.90$8.504
$65.00Jul 17$3.20$5.50$4.35$5.50 07/02$0.38–$4.85$4.3547
$65.00Aug 21$6.80$9.30$8.05$4.70 07/01$1.90–$8.10$6.8020
$65.00Sep 18$7.90$10.90$9.40$2.60 06/03$2.73–$9.40$7.9017
$65.00Dec 18$11.00$13.90$12.45$6.40 06/30$4.90–$12.45$11.0017
$75.00Jul 17$0.00$0.95$0.48$0.75 07/02$0.20–$1.15$0.4833
$75.00Aug 21$2.25$4.00$3.13$3.60 07/02$0.83–$3.15$3.1317
$75.00Sep 18$3.20$6.10$4.65$2.00 06/11$1.15–$4.65$3.2012
$75.00Dec 18$6.30$9.10$7.70$7.70 07/02$2.80–$7.70$7.704
$60.00Jul 17$9.00$9.70$9.35$8.80 07/02$0.95–$9.35$9.00118
$60.00Aug 21$9.70$12.70$11.20$6.10 06/26$2.48–$11.35$9.7051
$60.00Sep 18$11.30$13.60$12.45$5.85 06/15$3.73–$12.45$11.3025
$60.00Dec 18$14.20$17.10$15.65$15.20 07/02$6.55–$15.65$15.2031
$80.00Jul 17$0.00$1.05$0.53$0.15 07/02$0.20–$1.08$0.1515
$80.00Sep 18$1.65$4.30$2.97$3.20 07/02$0.63–$2.97$2.9716
$80.00Dec 18$4.50$7.90$6.20$3.40 06/16$1.98–$6.20$4.508
$55.00Jul 17$12.80$16.20$14.50$10.10 07/01$2.42–$14.50$12.80219
$55.00Aug 21$13.90$17.20$15.55$14.70 07/02$4.60–$15.60$14.7058
$55.00Sep 18$14.10$17.90$16.00$14.90 07/02$5.60–$16.20$14.9011
$55.00Dec 18$18.10$20.40$19.25$19.11 07/02$7.90–$19.25$19.1139
$85.00Sep 18$0.80$3.20$2.00$1.75 05/11$0.43–$2.00$1.754
$85.00Dec 18$3.00$6.40$4.70$3.40 07/01$1.58–$4.70$3.403
$50.00Jul 17$17.30$21.10$19.20$18.30 07/02$5.15–$19.20$18.3014
$50.00Sep 18$18.30$21.60$19.95$16.00 07/01$8.30–$20.00$18.3054
$50.00Dec 18$21.40$24.20$22.80$15.20 05/08$10.95–$22.85$21.408
$90.00Sep 18$0.55$2.45$1.50$1.15 07/02$0.33–$1.50$1.1529
$45.00Sep 18$23.50$26.50$25.00$24.00 07/02$11.30–$25.00$24.004
$45.00Dec 18$24.90$28.10$26.50$17.70 06/10$13.70–$26.65$24.901
$95.00Sep 18$0.00$2.50$1.25$0.40 05/12$0.57–$1.25$0.406
$95.00Dec 18$1.20$4.20$2.70$2.90 07/02$2.70–$3.00$2.701
$40.00Jul 17$27.10$31.10$29.10$20.60 06/26$13.85–$29.10$27.107
$40.00Sep 18$27.60$31.40$29.50$16.80 05/29$15.25–$29.50$27.6051
$100.00Sep 18$0.00$1.25$0.63--$0.57–$1.13--3
$35.00Aug 21$32.70$36.20$34.45$26.50 06/26$19.70–$34.45$32.701
$35.00Sep 18$32.50$36.20$34.35$24.35 06/15$19.65–$34.35$32.502
$35.00Dec 18$34.00$36.70$35.35$27.70 06/26$21.10–$35.35$34.001
$105.00Sep 18$0.00$1.95$0.98--$0.48–$1.13--2
$30.00Dec 18$38.50$41.40$39.95$25.95 06/17$25.40–$39.95$38.501
$110.00Sep 18$0.00$2.25$1.13$0.08 06/08$0.28–$1.13$0.084
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.65$3.50$3.08$3.60 07/02$2.80–$16.90$3.0850
$70.00Sep 18$5.90$8.80$7.35--$7.35–$17.95$5.902
$65.00Jul 17$0.80$1.00$0.90$1.40 07/02$0.90–$11.75$0.9076
$65.00Aug 21$2.30$3.90$3.10$4.25 07/02$3.10–$12.05$3.107
$65.00Sep 18$3.40$6.40$4.90$12.52 06/18$4.90–$13.80$4.908
$75.00Dec 18$11.10$14.60$12.85$18.80 06/26$12.85–$23.05$12.851
$60.00Jul 17$0.15$0.85$0.50$0.50 07/02$0.48–$7.75$0.5087
$60.00Aug 21$0.70$2.45$1.58$3.51 07/01$1.58–$8.25$1.587
$60.00Sep 18$1.55$3.50$2.53$8.80 06/17$2.53–$10.30$2.539
$80.00Sep 18$12.30$15.00$13.65--$13.65–$26.95$12.302
$80.00Dec 18$14.00$17.90$15.95$24.00 05/11$15.95–$27.25$15.951
$55.00Jul 17$0.00$1.75$0.88$0.15 07/02$0.28–$4.85$0.1595
$55.00Aug 21$0.50$1.60$1.05$1.80 07/02$1.05–$5.15$1.056
$55.00Sep 18$0.75$2.40$1.58$2.04 07/02$1.58–$7.10$1.5818
$55.00Dec 18$2.85$6.10$4.47$9.50 06/01$4.47–$9.20$4.471
$85.00Dec 18$17.50$21.30$19.40$31.32 06/17$19.40–$31.85$19.404
$50.00Jul 17$0.00$1.60$0.80$0.12 07/01$0.35–$2.40$0.1233
$50.00Aug 21$0.35$0.75$0.55$3.10 06/22$0.55–$3.45$0.551
$50.00Sep 18$0.00$2.80$1.40$2.75 06/24$1.00–$4.50$1.4030
$45.00Jul 17$0.00$1.50$0.75$0.18 06/25$0.30–$1.45$0.1813
$45.00Aug 21$0.00$0.80$0.40$2.05 06/22$0.40–$2.30$0.401
$45.00Sep 18$0.00$1.80$0.90$1.75 06/16$0.90–$2.85$0.9022
$40.00Jul 17$0.00$0.55$0.28$0.15 06/29$0.28–$1.02$0.153
$40.00Sep 18$0.00$1.40$0.70$1.30 06/17$0.70–$1.95$0.702
$40.00Dec 18$0.20$2.30$1.25$1.60 07/02$1.25–$3.70$1.252
$35.00Jul 17$0.00$1.75$0.88$0.05 06/18$0.23–$1.15$0.051
$35.00Aug 21$0.00$1.00$0.50$0.41 06/23$0.40–$1.25$0.411
$35.00Sep 18$0.10$1.30$0.70$0.55 06/23$0.60–$1.33$0.5512
$35.00Dec 18$0.05$1.80$0.93$1.05 07/02$0.93–$2.40$0.933
$30.00Sep 18$0.00$1.35$0.68--$0.48–$1.18--1
$30.00Dec 18$0.00$2.00$1.00$0.60 07/02$0.75–$1.70$0.6010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 35
Put/Call Ratio 0.27
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 182
Put/Call Ratio 0.70
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 943
Total Puts 569
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All