Tour v334
RDNT
RADNET INC
$62.78 -0.84%
(7/13 18:03) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 18:13)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 251
Calls: 54 (22%)
Puts: 197 (78%)
Prior (07/13) 322
Calls: 91 (28%)
Puts: 231 (72%)
Current vs Prior -22.05%
Calls: -40.66% (Calls)
Puts: -14.72% (Puts)
Prior 7-Day Total 1,469
Calls: 652 (44%)
Puts: 817 (56%)
Prior 7-Day Average 209
Calls: 93 (44%)
Puts: 116 (56%)
Current vs Prior 7-Day Avg +19.61%
Calls: -42.02%
Puts: +68.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $50.7K
Calls: $16.1K (32%)
Puts: $34.6K (68%)
Prior (07/13) $55.6K
Calls: $14.5K (26%)
Puts: $41.1K (74%)
Current vs Prior -8.91%
Calls: +10.82%
Puts: -15.88%
Prior 7-Day Total $661.7K
Calls: $448.7K (68%)
Puts: $213.0K (32%)
Prior 7-Day Average $94.5K
Calls: $64.1K (68%)
Puts: $30.4K (32%)
Current vs Prior 7-Day Avg -46.40%
Calls: -74.88%
Puts: +13.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.65
Prior (07/13) 2.54
Current vs Prior +43.71%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +98.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,951
Calls: 1,167 (60%)
Puts: 784 (40%)
Prior (07/13) 1,876
Calls: 1,111 (59%)
Puts: 765 (41%)
Current vs Prior +4.00%
Prior 7-Day Total 11,504
Calls: 7,443 (65%)
Puts: 4,061 (35%)
Prior 7-Day Average 1,643
Calls: 1,063 (65%)
Puts: 580 (35%)
Current vs Prior 7-Day Avg +18.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 16.33%5.78% | 16.33%
Prior 4.91% | 15.08%4.91% | 15.08%
Current vs Prior +17.71% | +8.24%+17.71% | +8.24%
Prior 7-Day Avg 6.08% | 16.51%5.95% | 16.43%
Current vs 7-Day Avg -4.91% | -1.12%-2.90% | -0.61%
Prior 7-Day Eod 4.91% | 15.08%4.91% | 15.08%
Current vs 7-Day Eod +17.71% | +8.24%+17.71% | +8.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($34.6K). Extreme bearish P/C ratio of 3.65 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.003.30$3.159.5%180.81128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.809.90$7.8552.2%--0.87218
$60.00Jul 173.003.30$3.159.5%180.81128
$55.00Aug 218.6011.80$10.2031.4%--0.7758
$60.00Aug 214.508.60$6.5562.6%--0.6152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.509.00$7.2548.3%--0.8690
$75.00Aug 2111.7015.10$13.4025.4%--0.7916
$65.00Jul 171.354.70$3.03110.6%760.7372
$65.00Aug 215.607.60$6.6030.3%20.5536

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 245, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.003.30$3.159.5%180.81128
$65.00Aug 212.804.50$3.6546.6%130.4420
$70.00Jul 170.000.85$0.43197.7%110.1419
$65.00Jul 170.400.80$0.6066.7%80.2792
$75.00Aug 210.052.50$1.27192.9%10.2020
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.65$0.43104.7%1010.2182
$65.00Jul 171.354.70$3.03110.6%760.7372
$60.00Aug 212.754.00$3.3837.0%150.39133
$65.00Aug 215.607.60$6.6030.3%20.5536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 73.6%, max 242.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21242.2%70.6%242.8%--55
$55.00Jul 17Aug 21139.7%63.0%121.7%--276
$75.00Jul 17Aug 21107.5%63.3%69.8%154
$70.00Jul 17Aug 21111.3%67.1%65.8%1141
$60.00Jul 17Aug 2160.9%53.9%12.9%18180
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21139.7%63.0%121.7%--146
$60.00Jul 17Aug 2160.9%53.9%12.9%116215
$65.00Jul 17Aug 2166.7%62.2%7.3%78108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 7.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.17$4.83$0.1728.41$65.17
$75.00$80.00Aug 21$0.25$4.75$0.2519.00$75.25
$70.00$75.00Jul 17$0.35$4.65$0.3513.29$70.35
$65.00$70.00Aug 21$1.15$3.85$1.153.35$66.15
$70.00$75.00Aug 21$1.23$3.77$1.233.07$71.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.30$3.70$1.302.85$58.70
$65.00$60.00Jul 17$2.60$2.40$2.600.92$62.40
$65.00$60.00Aug 21$3.22$1.78$3.220.55$61.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.70$4.70$0.3015.67$59.70
$55.00$60.00Aug 21$3.65$3.65$1.352.70$58.65
$60.00$65.00Aug 21$2.90$2.90$2.101.38$62.90
$60.00$65.00Jul 17$2.55$2.55$2.451.04$62.55
$70.00$75.00Aug 21$1.23$1.23$3.770.33$71.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.22$4.22$0.785.41$65.78
$75.00$65.00Aug 21$6.80$6.80$3.202.13$68.20
$65.00$60.00Aug 21$3.22$3.22$1.781.81$61.78
$65.00$60.00Jul 17$2.60$2.60$2.401.08$62.40
$60.00$55.00Aug 21$1.30$1.30$3.700.35$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.51, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.19107.5%63.3%
$70.00Jul 17Aug 21$2.07111.3%67.1%
$55.00Jul 17Aug 21$2.35139.7%63.0%
$65.00Jul 17Aug 21$3.0566.7%62.2%
$60.00Jul 17Aug 21$3.4060.9%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.51139.7%63.0%
$60.00Jul 17Aug 21$2.9560.9%53.9%
$65.00Jul 17Aug 21$3.5766.7%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.70% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$3.15$0.43$3.58$56.42$63.585.70%
$65.00Jul 17$0.60$3.03$3.63$61.37$68.635.78%
$70.00Jul 17$0.43$7.25$7.68$62.32$77.6812.23%
$55.00Jul 17$7.85$0.57$8.42$46.58$63.4213.41%
$60.00Aug 21$6.55$3.38$9.93$50.07$69.9315.82%
$65.00Aug 21$3.65$6.60$10.25$54.75$75.2516.33%
$55.00Aug 21$10.20$2.08$12.28$42.72$67.2819.56%
$75.00Aug 21$1.27$13.40$14.67$60.33$89.6723.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.37% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.43$0.43$0.86$59.14$70.86
$70.00$50.00Jul 17$0.43$0.48$0.91$49.09$70.91
$70.00$45.00Jul 17$0.43$0.48$0.91$44.09$70.91
$70.00$55.00Jul 17$0.43$0.57$1.00$54.00$71.00
$65.00$60.00Jul 17$0.60$0.43$1.03$58.97$66.03
$65.00$50.00Jul 17$0.60$0.48$1.08$48.92$66.08
$65.00$45.00Jul 17$0.60$0.48$1.08$43.92$66.08
$65.00$55.00Jul 17$0.60$0.57$1.17$53.83$66.17
$80.00$60.00Jul 17$0.98$0.43$1.41$58.59$81.41
$80.00$50.00Jul 17$0.98$0.48$1.46$48.54$81.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 8.09, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.45$0.558.09$60.55$74.45
60/6575/80Aug 21$3.47$1.532.27$61.53$78.47
60/6570/75Jul 17$2.95$2.051.44$62.05$72.95
55/6070/75Aug 21$2.53$2.471.02$57.47$72.53
55/6065/70Aug 21$2.45$2.550.96$57.55$67.45
55/6075/80Aug 21$1.55$3.450.45$58.45$76.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.75$4.255.67
$70.00$75.00$80.00Aug 21$0.98$4.024.10
$70.00$75.00$80.00Jul 17$1.25$3.753.00
$60.00$65.00$70.00Aug 21$1.75$3.251.86
$55.00$60.00$65.00Jul 17$2.15$2.851.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.09$4.9154.56
$60.00$65.00$70.00Jul 17$1.62$3.382.09
$55.00$60.00$65.00Aug 21$1.92$3.081.60
$55.00$60.00$65.00Jul 17$2.74$2.260.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.04, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.04$4.96
$65.00$70.001:2Jul 17-$0.26$4.74
$60.00$65.001:2Aug 21-$0.75$4.25
$75.00$80.001:2Aug 21-$0.77$4.23
$65.00$70.001:2Aug 21-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.16$4.84
$55.00$50.001:2Jul 17-$0.39$4.61
$50.00$45.001:2Jul 17-$0.48$4.52
$60.00$55.001:2Jul 17-$0.71$4.29
$60.00$55.001:2Aug 21-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.46%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.800.443.5%4.46%8.00%1320
$70.00Aug 21$2.000.3211.5%3.19%14.69%--22
$65.00Jul 17$0.400.273.5%0.64%4.17%892

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 190 vol/day, 70 traded recently)

RDNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $5.90 on 07/10 (now $3.00/$3.30) — try a limit near $3.15. Also watch the $30.00 12-18 call last traded $36.95 on 07/08 (now $31.90/$35.70) — try a limit near $33.80; the $55.00 09-18 call last traded $14.90 on 07/02 (now $10.70/$12.00) — try a limit near $11.35. Most tradeable put: the $85.00 12-18 put last traded $21.80 on 07/08 (now $22.30/$25.40) — try a limit near $22.30.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.40$0.80$0.60$2.75 07/10$0.38–$4.85$0.6092
$65.00Aug 21$2.80$4.50$3.65$4.70 07/01$1.90–$8.10$3.6520
$65.00Sep 18$4.10$7.20$5.65$2.60 06/03$2.78–$9.40$4.1017
$65.00Dec 18$7.10$10.40$8.75$12.20 07/06$4.90–$12.45$8.7517
$60.00Jul 17$3.00$3.30$3.15$5.90 07/10$0.95–$9.35$3.15128
$60.00Aug 21$4.50$8.60$6.55$7.85 07/10$2.48–$11.35$6.5552
$60.00Sep 18$7.70$9.90$8.80$12.79 07/06$3.73–$12.45$8.808
$60.00Dec 18$9.00$12.60$10.80$15.20 07/02$6.55–$15.65$10.8031
$70.00Jul 17$0.00$0.85$0.43$0.30 07/10$0.18–$1.90$0.3019
$70.00Aug 21$2.00$3.00$2.50$4.00 07/10$1.23–$5.75$2.5022
$70.00Sep 18$2.00$4.40$3.20$1.25 06/18$1.48–$6.80$2.0028
$70.00Dec 18$5.30$8.50$6.90$10.00 07/07$3.60–$9.90$6.905
$55.00Jul 17$5.80$9.90$7.85$11.10 07/08$2.42–$14.50$7.85218
$55.00Aug 21$8.60$11.80$10.20$14.70 07/02$4.60–$15.60$10.2058
$55.00Sep 18$10.70$12.00$11.35$14.90 07/02$5.60–$16.20$11.3511
$55.00Dec 18$13.10$15.10$14.10$19.11 07/02$7.90–$19.25$14.1039
$75.00Jul 17$0.00$0.15$0.08$0.57 07/06$0.08–$1.13$0.0834
$75.00Aug 21$0.05$2.50$1.27$1.72 07/10$0.83–$3.15$1.2720
$75.00Sep 18$0.50$3.80$2.15$4.50 07/07$1.55–$4.65$2.1547
$75.00Dec 18$3.40$7.10$5.25$7.70 07/02$2.95–$7.70$5.254
$50.00Jul 17$10.80$14.80$12.80$18.30 07/02$5.15–$19.20$12.805
$50.00Sep 18$14.00$17.00$15.50$16.00 07/01$8.30–$20.00$15.5054
$50.00Dec 18$15.90$19.40$17.65--$10.95–$22.85$15.908
$80.00Jul 17$0.00$1.95$0.98$0.15 07/02$0.08–$1.08$0.1515
$80.00Aug 21$0.00$2.05$1.02$2.00 07/06$0.38–$1.93$1.0240
$80.00Sep 18$0.00$2.15$1.08$2.60 07/07$0.63–$2.97$1.0847
$80.00Dec 18$2.20$5.70$3.95$4.70 07/09$2.10–$6.20$3.959
$45.00Sep 18$17.20$21.00$19.10$24.00 07/02$11.30–$25.00$19.104
$45.00Dec 18$19.10$23.00$21.05$17.70 06/10$13.70–$26.65$19.101
$85.00Sep 18$0.00$1.60$0.80--$0.43–$2.00--4
$85.00Dec 18$1.35$4.60$2.97$3.40 07/01$1.75–$4.85$2.973
$40.00Jul 17$20.90$24.80$22.85$26.27 07/08$13.85–$29.10$22.854
$40.00Sep 18$21.70$25.50$23.60$16.80 05/29$15.25–$29.50$21.7051
$90.00Sep 18$0.00$1.15$0.57$0.85 07/07$0.33–$1.50$0.5729
$90.00Dec 18$1.65$3.10$2.38$3.12 07/07$2.38–$3.88$2.382
$35.00Aug 21$26.20$30.30$28.25$26.50 06/26$19.70–$34.45$26.50--
$35.00Sep 18$26.30$30.40$28.35$24.35 06/15$19.65–$34.35$26.302
$35.00Dec 18$27.30$31.30$29.30$27.70 06/26$21.10–$35.35$27.701
$95.00Sep 18$0.00$1.15$0.57--$0.45–$1.25--6
$95.00Dec 18$0.00$3.50$1.75$2.90 07/02$1.75–$3.00$1.751
$30.00Dec 18$31.90$35.70$33.80$36.95 07/08$25.40–$39.95$33.802
$100.00Sep 18$0.00$0.95$0.48--$0.48–$1.23--3
$105.00Sep 18$0.00$1.15$0.57--$0.48–$1.18--2
$110.00Sep 18$0.00$1.15$0.57$0.08 06/08$0.43–$1.15$0.084
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.35$4.70$3.03$1.35 07/10$0.90–$11.75$1.3572
$65.00Aug 21$5.60$7.60$6.60$4.90 07/10$3.10–$12.05$5.6036
$65.00Sep 18$5.60$8.70$7.15$5.97 07/08$4.90–$13.80$5.9722
$65.00Dec 18$8.10$11.40$9.75$9.10 07/08$7.55–$15.30$9.105
$60.00Jul 17$0.20$0.65$0.43$0.40 07/07$0.43–$7.75$0.4082
$60.00Aug 21$2.75$4.00$3.38$3.00 07/10$1.58–$8.25$3.00133
$60.00Sep 18$4.50$6.30$5.40$3.80 07/08$2.53–$10.30$4.5012
$70.00Jul 17$5.50$9.00$7.25$5.10 07/10$2.80–$16.90$5.5090
$70.00Sep 18$8.80$11.60$10.20--$7.35–$17.95$8.802
$55.00Jul 17$0.00$1.15$0.57$0.15 07/02$0.20–$4.85$0.1595
$55.00Aug 21$0.55$3.60$2.08$1.59 07/08$1.05–$5.15$1.5951
$55.00Sep 18$1.65$4.00$2.83$2.04 07/02$1.58–$6.90$2.0418
$55.00Dec 18$4.00$7.00$5.50$9.50 06/01$4.20–$9.20$5.501
$75.00Aug 21$11.70$15.10$13.40$11.59 07/10$8.90–$21.20$11.7016
$75.00Dec 18$14.10$18.00$16.05$18.80 06/26$12.85–$23.05$16.051
$50.00Jul 17$0.00$0.95$0.48$0.12 07/01$0.35–$2.40$0.1233
$50.00Aug 21$0.00$1.95$0.98$0.75 07/07$0.55–$3.45$0.751
$50.00Sep 18$1.00$3.60$2.30$2.75 06/24$1.00–$4.45$2.3030
$80.00Aug 21$15.80$19.50$17.65$15.80 07/10$12.45–$26.35$15.806
$80.00Sep 18$16.00$19.90$17.95--$13.65–$26.95$16.002
$80.00Dec 18$18.10$21.60$19.85--$15.95–$27.25$18.101
$45.00Jul 17$0.00$0.95$0.48$0.18 06/25$0.30–$1.45$0.1813
$45.00Aug 21$0.05$1.35$0.70$2.05 06/22$0.40–$2.30$0.701
$45.00Sep 18$0.75$1.90$1.33$1.80 07/07$0.90–$2.85$1.3319
$45.00Dec 18$1.10$4.10$2.60$2.05 07/06$2.17–$4.80$2.051
$85.00Dec 18$22.30$25.40$23.85$21.80 07/08$19.40–$31.85$22.304
$40.00Jul 17$0.00$0.55$0.28$0.15 06/29$0.28–$1.02$0.153
$40.00Sep 18$0.00$2.30$1.15$1.30 06/17$0.70–$1.95$1.152
$40.00Dec 18$0.00$3.50$1.75$1.35 07/06$1.23–$3.70$1.353
$35.00Jul 17$0.00$1.40$0.70$0.05 06/18$0.23–$1.13$0.051
$35.00Aug 21$0.00$0.95$0.48$0.41 06/23$0.25–$1.25$0.411
$35.00Sep 18$0.10$1.10$0.60$0.55 06/23$0.60–$1.33$0.5512
$35.00Dec 18$0.00$2.90$1.45$0.85 07/06$0.73–$2.40$0.854
$30.00Sep 18$0.00$1.85$0.93--$0.48–$1.18--1
$30.00Dec 18$0.00$2.45$1.23$0.60 07/02$0.60–$1.70$0.6010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 197
Put/Call Ratio 3.65
Net Difference -143

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 231
Put/Call Ratio 2.54
Net Difference -140

Prior 7-Day Put/Call Summary

Total Calls 652
Total Puts 817
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All