Tour v340
RDNT
RADNET INC
$61.41 -2.18%
$62.48 (+1.74%)🌙
as of 07/15 06:13 PM
(7/14 18:09) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 18:04)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 73
Calls: 29 (40%)
Puts: 44 (60%)
Prior (07/14) 251
Calls: 54 (22%)
Puts: 197 (78%)
Current vs Prior -70.92%
Calls: -46.30% (Calls)
Puts: -77.66% (Puts)
Prior 7-Day Total 1,277
Calls: 445 (35%)
Puts: 832 (65%)
Prior 7-Day Average 182
Calls: 63 (35%)
Puts: 118 (65%)
Current vs Prior 7-Day Avg -59.98%
Calls: -54.38%
Puts: -62.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $23.6K
Calls: $7.1K (30%)
Puts: $16.5K (70%)
Prior (07/14) $50.7K
Calls: $16.1K (32%)
Puts: $34.6K (68%)
Current vs Prior -53.36%
Calls: -55.83%
Puts: -52.21%
Prior 7-Day Total $414.6K
Calls: $190.1K (46%)
Puts: $224.5K (54%)
Prior 7-Day Average $59.2K
Calls: $27.2K (46%)
Puts: $32.1K (54%)
Current vs Prior 7-Day Avg -60.10%
Calls: -73.81%
Puts: -48.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.52
Prior (07/14) 3.65
Current vs Prior -58.41%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -32.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 481
Calls: 247 (51%)
Puts: 234 (49%)
Prior (07/14) 1,951
Calls: 1,167 (60%)
Puts: 784 (40%)
Current vs Prior -75.35%
Prior 7-Day Total 12,062
Calls: 7,680 (64%)
Puts: 4,382 (36%)
Prior 7-Day Average 1,723
Calls: 1,097 (64%)
Puts: 626 (36%)
Current vs Prior 7-Day Avg -72.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.71% | 15.23%3.71% | 15.23%
Prior 5.78% | 16.33%5.78% | 16.33%
Current vs Prior -35.79% | -6.75%-35.79% | -6.75%
Prior 7-Day Avg 5.93% | 16.41%5.93% | 16.41%
Current vs 7-Day Avg -37.39% | -7.23%-37.39% | -7.23%
Prior 7-Day Eod 5.78% | 16.33%5.78% | 16.33%
Current vs 7-Day Eod -35.79% | -6.75%-35.79% | -6.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($16.5K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.603.90$3.758.0%350.8386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.652.00$1.8319.1%200.72135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.603.90$3.758.0%350.8386

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 71, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.652.00$1.8319.1%200.72135
$70.00Aug 211.252.45$1.8564.9%60.2722
$65.00Jul 170.150.50$0.33106.1%20.1790
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.603.90$3.758.0%350.8386
$60.00Aug 212.905.50$4.2061.9%80.43148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$1.50$3.50$1.502.33$61.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$1.50$1.50$3.500.43$61.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.64% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.33$3.75$4.08$60.92$69.086.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.85% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$1.85$4.20$6.05$53.95$76.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$1.17$3.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.250.2714.0%2.04%16.02%622
$65.00Jul 17$0.150.175.8%0.24%6.09%290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 190 vol/day, 70 traded recently)

RDNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $5.90 on 07/10 (now $1.65/$2.00) — try a limit near $1.83. Also watch the $70.00 08-21 call last traded $4.00 on 07/10 (now $1.25/$2.45) — try a limit near $1.85; the $65.00 07-17 call last traded $2.75 on 07/10 (now $0.15/$0.50) — try a limit near $0.33. Most tradeable put: the $65.00 07-17 put last traded $1.35 on 07/10 (now $3.60/$3.90) — try a limit near $3.60.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.65$2.00$1.83$5.90 07/10$0.95–$9.35$1.83135
$60.00Aug 21$4.30$6.00$5.15$7.85 07/10$2.48–$11.35$5.15--
$60.00Sep 18$5.80$9.30$7.55$12.79 07/06$3.73–$12.45$7.55--
$60.00Dec 18$8.80$12.00$10.40$15.20 07/02$6.55–$15.65$10.40--
$65.00Jul 17$0.15$0.50$0.33$2.75 07/10$0.33–$4.85$0.3390
$65.00Aug 21$2.85$3.80$3.33$4.70 07/01$1.90–$8.10$3.33--
$65.00Sep 18$3.40$5.20$4.30$2.60 06/03$2.78–$9.40$3.40--
$65.00Dec 18$6.60$9.80$8.20$12.20 07/06$4.90–$12.45$8.20--
$55.00Jul 17$5.70$8.60$7.15$11.10 07/08$2.42–$14.50$7.15--
$55.00Aug 21$7.50$10.40$8.95$14.70 07/02$4.60–$15.60$8.95--
$55.00Sep 18$9.00$11.90$10.45$14.90 07/02$5.60–$16.20$10.45--
$55.00Dec 18$12.00$14.10$13.05$19.11 07/02$7.90–$19.25$13.05--
$70.00Jul 17$0.00$0.50$0.25$0.30 07/10$0.18–$1.90$0.25--
$70.00Aug 21$1.25$2.45$1.85$4.00 07/10$1.23–$5.75$1.8522
$70.00Sep 18$1.70$3.70$2.70$1.25 06/18$1.48–$6.80$1.70--
$70.00Dec 18$4.80$8.10$6.45$10.00 07/07$3.60–$9.90$6.45--
$50.00Jul 17$10.50$13.50$12.00$18.30 07/02$5.15–$19.20$12.00--
$50.00Sep 18$12.70$16.00$14.35$16.00 07/01$8.30–$20.00$14.35--
$75.00Jul 17$0.00$2.15$1.08$0.57 07/06$0.08–$1.10$0.57--
$75.00Aug 21$0.80$1.70$1.25$1.72 07/10$0.83–$3.15$1.25--
$75.00Sep 18$0.50$3.50$2.00$4.50 07/07$1.55–$4.65$2.00--
$75.00Dec 18$3.30$6.60$4.95$7.70 07/02$2.95–$7.70$4.95--
$45.00Sep 18$16.80$20.20$18.50$24.00 07/02$11.30–$25.00$18.50--
$45.00Dec 18$18.20$21.90$20.05$17.70 06/10$13.70–$26.65$18.20--
$80.00Jul 17$0.00$1.95$0.98$0.15 07/02$0.08–$1.08$0.15--
$80.00Aug 21$0.00$2.40$1.20$2.00 07/06$0.38–$1.93$1.20--
$80.00Sep 18$0.00$2.80$1.40$2.60 07/07$0.63–$2.97$1.40--
$80.00Dec 18$2.35$5.40$3.88$4.70 07/09$2.10–$6.20$3.88--
$40.00Jul 17$20.50$23.50$22.00$26.27 07/08$13.85–$29.10$22.00--
$40.00Sep 18$21.20$24.50$22.85$16.80 05/29$15.25–$29.50$21.20--
$85.00Dec 18$2.05$3.40$2.72$3.40 07/01$1.75–$4.85$2.72--
$35.00Aug 21$26.20$28.90$27.55$26.50 06/26$19.70–$34.45$26.50--
$35.00Sep 18$25.90$29.10$27.50$24.35 06/15$19.65–$34.35$25.90--
$35.00Dec 18$26.40$29.90$28.15$27.70 06/26$21.10–$35.35$27.70--
$90.00Sep 18$0.00$2.25$1.13$0.85 07/07$0.33–$1.50$0.85--
$90.00Dec 18$0.15$3.70$1.93$3.12 07/07$1.93–$3.88$1.93--
$30.00Dec 18$30.70$34.50$32.60$36.95 07/08$25.40–$39.95$32.60--
$95.00Dec 18$0.00$3.10$1.55$2.90 07/02$1.55–$3.00$1.55--
$110.00Sep 18$0.00$2.15$1.08$0.08 06/08$0.43–$1.15$0.08--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.20$0.70$0.45$0.40 07/07$0.43–$7.75$0.40--
$60.00Aug 21$2.90$5.50$4.20$3.00 07/10$1.58–$8.25$3.00148
$60.00Sep 18$3.70$6.50$5.10$3.80 07/08$2.53–$10.30$3.80--
$65.00Jul 17$3.60$3.90$3.75$1.35 07/10$0.90–$11.75$3.6086
$65.00Aug 21$6.40$8.00$7.20$4.90 07/10$3.10–$12.05$6.40--
$65.00Sep 18$6.10$9.20$7.65$5.97 07/08$4.90–$13.80$6.10--
$65.00Dec 18$8.50$11.90$10.20$9.10 07/08$7.55–$15.30$9.10--
$55.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.20–$4.85$0.15--
$55.00Aug 21$0.90$2.50$1.70$1.59 07/08$1.05–$5.15$1.59--
$55.00Sep 18$1.90$4.80$3.35$2.04 07/02$1.58–$6.90$2.04--
$55.00Dec 18$3.80$7.30$5.55$9.50 06/01$4.20–$9.20$5.55--
$70.00Jul 17$6.50$10.20$8.35$5.10 07/10$2.80–$16.90$6.50--
$50.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.35–$2.40$0.12--
$50.00Aug 21$0.00$3.00$1.50$0.75 07/07$0.55–$3.45$0.75--
$50.00Sep 18$0.05$3.60$1.83$2.75 06/24$1.00–$4.45$1.83--
$75.00Aug 21$12.00$14.60$13.30$11.59 07/10$8.90–$21.20$12.00--
$75.00Dec 18$15.50$18.30$16.90$18.80 06/26$12.85–$23.05$16.90--
$45.00Jul 17$0.00$2.00$1.00$0.18 06/25$0.30–$1.45$0.18--
$45.00Aug 21$0.00$1.60$0.80$2.05 06/22$0.40–$2.30$0.80--
$45.00Sep 18$0.00$3.20$1.60$1.80 07/07$0.90–$2.85$1.60--
$45.00Dec 18$1.15$4.10$2.63$2.05 07/06$2.17–$4.80$2.05--
$80.00Aug 21$16.60$20.40$18.50$15.80 07/10$12.45–$26.35$16.60--
$40.00Jul 17$0.00$0.55$0.28$0.15 06/29$0.28–$1.00$0.15--
$40.00Sep 18$0.00$2.65$1.33$1.30 06/17$0.70–$1.95$1.30--
$40.00Dec 18$0.20$3.40$1.80$1.35 07/06$1.23–$3.70$1.35--
$85.00Dec 18$23.20$26.30$24.75$21.80 07/08$19.40–$31.85$23.20--
$35.00Jul 17$0.00$2.00$1.00$0.05 06/18$0.23–$1.13$0.05--
$35.00Aug 21$0.00$0.50$0.25$0.41 06/23$0.25–$1.25$0.25--
$35.00Sep 18$0.10$2.30$1.20$0.55 06/23$0.60–$1.33$0.55--
$35.00Dec 18$0.00$2.75$1.38$0.85 07/06$0.73–$2.40$0.85--
$30.00Dec 18$0.00$2.40$1.20$0.60 07/02$0.60–$1.70$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 44
Put/Call Ratio 1.52
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 197
Put/Call Ratio 3.65
Net Difference -143

Prior 7-Day Put/Call Summary

Total Calls 445
Total Puts 832
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All