Tour v344
RDNT
RADNET INC
$62.99 +2.57%
(7/15 18:13) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/16 18:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 172
Calls: 41 (24%)
Puts: 131 (76%)
Prior (07/15) 73
Calls: 29 (40%)
Puts: 44 (60%)
Current vs Prior +135.62%
Calls: +41.38% (Calls)
Puts: +197.73% (Puts)
Prior 7-Day Total 1,185
Calls: 344 (29%)
Puts: 841 (71%)
Prior 7-Day Average 169
Calls: 49 (29%)
Puts: 120 (71%)
Current vs Prior 7-Day Avg +1.60%
Calls: -16.57%
Puts: +9.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $43.0K
Calls: $12.2K (28%)
Puts: $30.8K (72%)
Prior (07/15) $23.6K
Calls: $7.1K (30%)
Puts: $16.5K (70%)
Current vs Prior +81.85%
Calls: +71.28%
Puts: +86.40%
Prior 7-Day Total $359.3K
Calls: $125.7K (35%)
Puts: $233.7K (65%)
Prior 7-Day Average $51.3K
Calls: $18.0K (35%)
Puts: $33.4K (65%)
Current vs Prior 7-Day Avg -16.28%
Calls: -32.15%
Puts: -7.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.20
Prior (07/15) 1.52
Current vs Prior +110.59%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +31.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,106
Calls: 1,203 (57%)
Puts: 903 (43%)
Prior (07/15) 481
Calls: 247 (51%)
Puts: 234 (49%)
Current vs Prior +337.84%
Prior 7-Day Total 11,026
Calls: 6,919 (63%)
Puts: 4,107 (37%)
Prior 7-Day Average 1,575
Calls: 988 (63%)
Puts: 586 (37%)
Current vs Prior 7-Day Avg +33.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.78% | 17.07%3.78% | 17.07%
Prior 3.71% | 15.23%3.71% | 15.23%
Current vs Prior +1.77% | +12.09%+1.77% | +12.09%
Prior 7-Day Avg 5.51% | 16.15%5.51% | 16.15%
Current vs 7-Day Avg -31.44% | +5.66%-31.44% | +5.66%
Prior 7-Day Eod 3.71% | 15.23%3.71% | 15.23%
Current vs 7-Day Eod +1.77% | +12.09%+1.77% | +12.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($30.8K). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bearish P/C ratio of 3.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.153.60$2.8850.3%280.88136
$55.00Jul 176.3010.20$8.2547.3%--0.88218
$55.00Aug 218.7012.10$10.4032.7%--0.7958
$60.00Aug 215.408.30$6.8542.3%--0.6452
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.408.60$7.0045.7%--0.9690
$65.00Jul 171.752.30$2.0327.1%1100.8287
$75.00Aug 2110.8014.30$12.5527.9%--0.7816
$65.00Aug 215.307.40$6.3533.1%90.5236

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 166, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.153.60$2.8850.3%280.88136
$65.00Jul 170.000.70$0.35200.0%30.2590
$80.00Aug 210.301.20$0.75120.0%20.1340
$65.00Aug 212.905.90$4.4068.2%10.4833
$70.00Aug 211.504.00$2.7590.9%10.3428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.752.30$2.0327.1%1100.8287
$65.00Aug 215.307.40$6.3533.1%90.5236
$60.00Aug 212.004.00$3.0066.7%70.36155
$55.00Aug 210.452.50$1.48138.5%20.2151
$60.00Jul 170.000.40$0.20200.0%10.13165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 242.8%, max 577.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21427.3%63.1%577.1%255
$75.00Jul 17Aug 21348.4%64.9%436.8%153
$55.00Jul 17Aug 21263.7%58.5%350.7%--276
$70.00Jul 17Aug 21146.8%67.9%116.2%158
$60.00Jul 17Aug 2196.7%55.5%74.1%28188
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21423.0%79.9%429.6%134
$55.00Jul 17Aug 21263.7%58.5%350.7%2146
$60.00Jul 17Aug 2196.7%55.5%74.1%8320
$65.00Jul 17Aug 2174.5%67.9%9.6%119123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 13.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.15$4.85$0.1532.33$65.15
$75.00$80.00Aug 21$0.73$4.27$0.735.85$75.73
$70.00$75.00Aug 21$1.27$3.73$1.272.94$71.27
$65.00$70.00Aug 21$1.65$3.35$1.652.03$66.65
$60.00$65.00Aug 21$2.45$2.55$2.451.04$62.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.10$4.90$0.1049.00$49.90
$55.00$50.00Aug 21$0.10$4.90$0.1049.00$54.90
$60.00$55.00Aug 21$1.52$3.48$1.522.29$58.48
$65.00$60.00Jul 17$1.83$3.17$1.831.73$63.17
$75.00$65.00Aug 21$6.20$3.80$6.200.61$68.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.45, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.55$3.55$1.452.45$58.55
$60.00$65.00Jul 17$2.53$2.53$2.471.02$62.53
$60.00$65.00Aug 21$2.45$2.45$2.550.96$62.45
$65.00$70.00Aug 21$1.65$1.65$3.350.49$66.65
$70.00$75.00Aug 21$1.27$1.27$3.730.34$71.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.35$3.35$1.652.03$61.65
$75.00$65.00Aug 21$6.20$6.20$3.801.63$68.80
$65.00$60.00Jul 17$1.83$1.83$3.170.58$63.17
$60.00$55.00Aug 21$1.52$1.52$3.480.44$58.48
$50.00$45.00Jul 17$0.10$0.10$4.900.02$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.41, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.40348.4%64.9%
$55.00Jul 17Aug 21$2.15263.7%58.5%
$70.00Jul 17Aug 21$2.55146.8%67.9%
$60.00Jul 17Aug 21$3.9796.7%55.5%
$65.00Jul 17Aug 21$4.0574.5%67.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.58423.0%79.9%
$55.00Jul 17Aug 21$0.91263.7%58.5%
$60.00Jul 17Aug 21$2.8096.7%55.5%
$65.00Jul 17Aug 21$4.3274.5%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.78% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.35$2.03$2.38$62.62$67.383.78%
$60.00Jul 17$2.88$0.20$3.08$56.92$63.084.89%
$70.00Jul 17$0.20$7.00$7.20$62.80$77.2011.43%
$55.00Jul 17$8.25$0.57$8.82$46.18$63.8214.00%
$60.00Aug 21$6.85$3.00$9.85$50.15$69.8515.64%
$65.00Aug 21$4.40$6.35$10.75$54.25$75.7517.07%
$55.00Aug 21$10.40$1.48$11.88$43.12$66.8818.86%
$75.00Aug 21$1.48$12.55$14.03$60.97$89.0322.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.64% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.20$0.20$0.40$59.60$70.40
$65.00$60.00Jul 17$0.35$0.20$0.55$59.45$65.55
$70.00$55.00Jul 17$0.20$0.57$0.77$54.23$70.77
$70.00$45.00Jul 17$0.20$0.70$0.90$44.10$70.90
$65.00$55.00Jul 17$0.35$0.57$0.92$54.08$65.92
$70.00$50.00Jul 17$0.20$0.80$1.00$49.00$71.00
$65.00$45.00Jul 17$0.35$0.70$1.05$43.95$66.05
$65.00$50.00Jul 17$0.35$0.80$1.15$48.85$66.15
$75.00$60.00Jul 17$1.08$0.20$1.28$58.72$76.28
$80.00$60.00Jul 17$1.08$0.20$1.28$58.72$81.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 12.16, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.62$0.3812.16$60.38$74.62
60/6575/80Aug 21$4.08$0.924.43$60.92$79.08
55/6065/70Aug 21$3.17$1.831.73$56.83$68.17
55/6070/75Aug 21$2.79$2.211.26$57.21$72.79
45/5060/65Jul 17$2.63$2.371.11$47.37$62.63
50/5560/65Aug 21$2.55$2.451.04$52.45$62.55
55/6075/80Aug 21$2.25$2.750.82$57.75$77.25
50/5565/70Aug 21$1.75$3.250.54$53.25$66.75
50/5570/75Aug 21$1.37$3.630.38$53.63$71.37
50/5575/80Aug 21$0.83$4.170.20$54.17$75.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.16, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.38$4.6212.16
$70.00$75.00$80.00Aug 21$0.54$4.468.26
$60.00$65.00$70.00Aug 21$0.80$4.205.25
$65.00$70.00$75.00Jul 17$1.03$3.973.85
$55.00$60.00$65.00Aug 21$1.10$3.903.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.42$3.582.52
$55.00$60.00$65.00Aug 21$1.83$3.171.73
$55.00$60.00$65.00Jul 17$2.20$2.801.27
$60.00$65.00$70.00Jul 17$3.14$1.860.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.02$4.98
$65.00$70.001:2Jul 17-$0.05$4.95
$70.00$75.001:2Aug 21-$0.21$4.79
$75.00$80.001:2Jul 17-$1.08$3.92
$65.00$70.001:2Aug 21-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.15$9.85
$50.00$45.001:2Jul 17-$0.60$4.40
$60.00$55.001:2Jul 17-$0.94$4.06
$55.00$50.001:2Jul 17-$1.03$3.97
$55.00$50.001:2Aug 21-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.60%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.900.483.2%4.60%7.79%133
$70.00Aug 21$1.500.3411.1%2.38%13.51%128
$75.00Aug 21$1.000.2219.1%1.59%20.65%119
$80.00Aug 21$0.300.1327.0%0.48%27.48%240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 190 vol/day, 70 traded recently)

RDNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $36.95 on 07/08 (now $32.30/$36.00) — try a limit near $34.15. Also watch the $35.00 12-18 call last traded $27.70 on 06/26 (now $27.70/$31.40) — try a limit near $27.70; the $35.00 09-18 call last traded $24.35 on 06/15 (now $26.80/$30.70) — try a limit near $26.80. Most tradeable put: the $85.00 12-18 put last traded $21.80 on 07/08 (now $21.30/$25.00) — try a limit near $21.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$0.70$0.35$2.75 07/10$0.33–$4.85$0.3590
$65.00Aug 21$2.90$5.90$4.40$4.70 07/01$1.90–$8.10$4.4033
$65.00Sep 18$4.10$7.00$5.55$2.60 06/03$2.78–$9.40$4.1017
$65.00Dec 18$7.10$10.20$8.65$12.20 07/06$4.90–$12.45$8.6517
$60.00Jul 17$2.15$3.60$2.88$5.90 07/10$0.95–$9.35$2.88136
$60.00Aug 21$5.40$8.30$6.85$7.85 07/10$2.48–$11.35$6.8552
$60.00Sep 18$6.80$9.00$7.90$12.79 07/06$3.73–$12.45$7.908
$60.00Dec 18$9.80$12.50$11.15$15.20 07/02$6.55–$15.65$11.1531
$70.00Jul 17$0.00$0.40$0.20$0.30 07/10$0.18–$1.90$0.2030
$70.00Aug 21$1.50$4.00$2.75$4.00 07/10$1.23–$5.75$2.7528
$70.00Sep 18$1.95$4.00$2.98$1.25 06/18$1.48–$6.80$1.9528
$70.00Dec 18$5.30$8.50$6.90$10.00 07/07$3.60–$9.90$6.905
$55.00Jul 17$6.30$10.20$8.25$11.10 07/08$2.42–$14.50$8.25218
$55.00Aug 21$8.70$12.10$10.40$14.70 07/02$4.60–$15.60$10.4058
$55.00Sep 18$9.60$13.50$11.55$14.90 07/02$5.60–$16.20$11.5511
$55.00Dec 18$13.00$15.30$14.15$19.11 07/02$7.90–$19.25$14.1539
$75.00Jul 17$0.00$2.15$1.08$0.57 07/06$0.08–$1.10$0.5734
$75.00Aug 21$1.00$1.95$1.48$1.72 07/10$0.83–$3.15$1.4819
$75.00Sep 18$0.50$3.20$1.85$4.50 07/07$1.55–$4.65$1.8547
$75.00Dec 18$3.60$6.70$5.15$7.70 07/02$2.95–$7.70$5.154
$50.00Jul 17$11.10$15.20$13.15$18.30 07/02$5.15–$19.20$13.155
$50.00Sep 18$13.20$17.30$15.25$16.00 07/01$8.30–$20.00$15.2554
$50.00Dec 18$15.70$19.40$17.55--$17.55–$17.55—$15.708
$80.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.08–$1.08$0.1515
$80.00Aug 21$0.30$1.20$0.75$2.00 07/06$0.38–$1.93$0.7540
$80.00Sep 18$0.05$2.80$1.42$2.60 07/07$0.63–$2.97$1.4247
$80.00Dec 18$2.45$4.20$3.33$4.70 07/09$2.10–$6.20$3.339
$45.00Sep 18$18.00$21.50$19.75$24.00 07/02$11.30–$25.00$19.754
$45.00Dec 18$19.60$23.20$21.40$17.70 06/10$13.70–$26.65$19.601
$85.00Dec 18$1.35$4.40$2.88$3.40 07/01$1.75–$4.85$2.883
$85.00Sep 18$0.00$2.45$1.23--$1.23–$1.23—--4
$40.00Jul 17$21.20$25.20$23.20$26.27 07/08$13.85–$29.10$23.204
$40.00Sep 18$22.10$26.00$24.05$16.80 05/29$15.25–$29.50$22.1051
$40.00Aug 21$21.60$25.60$23.60--$23.60–$23.60—$21.601
$90.00Sep 18$0.00$1.35$0.68$0.85 07/07$0.33–$1.50$0.6829
$90.00Dec 18$0.15$3.10$1.63$3.12 07/07$1.63–$3.88$1.632
$35.00Aug 21$26.50$30.50$28.50$26.50 06/26$19.70–$34.45$26.50--
$35.00Sep 18$26.80$30.70$28.75$24.35 06/15$19.65–$34.35$26.802
$35.00Dec 18$27.70$31.40$29.55$27.70 06/26$21.10–$35.35$27.701
$95.00Dec 18$0.00$3.20$1.60$2.90 07/02$1.55–$3.00$1.601
$95.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--6
$30.00Dec 18$32.30$36.00$34.15$36.95 07/08$25.40–$39.95$34.152
$100.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--3
$105.00Sep 18$0.00$2.00$1.00--$1.00–$1.00—--2
$110.00Sep 18$0.00$1.15$0.57$0.08 06/08$0.43–$1.15$0.084
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.75$2.30$2.03$1.35 07/10$0.90–$11.75$1.7587
$65.00Aug 21$5.30$7.40$6.35$4.90 07/10$3.10–$12.05$5.3036
$65.00Sep 18$5.50$8.50$7.00$5.97 07/08$4.90–$13.80$5.9722
$65.00Dec 18$7.90$10.80$9.35$9.10 07/08$7.55–$15.30$9.105
$60.00Jul 17$0.00$0.40$0.20$0.40 07/07$0.20–$7.75$0.20165
$60.00Aug 21$2.00$4.00$3.00$3.00 07/10$1.58–$8.25$3.00155
$60.00Sep 18$3.30$6.20$4.75$3.80 07/08$2.53–$10.30$3.8011
$70.00Jul 17$5.40$8.60$7.00$5.10 07/10$2.80–$16.90$5.4090
$70.00Sep 18$8.40$11.30$9.85--$9.85–$9.85—$8.402
$55.00Jul 17$0.00$1.15$0.57$0.15 07/02$0.20–$4.85$0.1595
$55.00Aug 21$0.45$2.50$1.48$1.59 07/08$1.05–$5.15$1.4851
$55.00Sep 18$1.50$4.40$2.95$2.04 07/02$1.58–$6.90$2.0418
$55.00Dec 18$3.90$6.80$5.35$9.50 06/01$4.20–$9.20$5.351
$75.00Aug 21$10.80$14.30$12.55$11.59 07/10$8.90–$21.20$11.5916
$75.00Dec 18$14.70$17.60$16.15$18.80 06/26$12.85–$23.05$16.151
$50.00Jul 17$0.00$1.60$0.80$0.12 07/01$0.35–$2.40$0.1233
$50.00Aug 21$0.05$2.70$1.38$0.75 07/07$0.55–$3.45$0.751
$50.00Sep 18$0.70$3.60$2.15$2.75 06/24$1.00–$4.45$2.1530
$80.00Aug 21$15.60$18.80$17.20$15.80 07/10$12.45–$26.35$15.806
$80.00Sep 18$15.90$18.90$17.40--$17.40–$17.40—$15.902
$80.00Dec 18$17.30$21.20$19.25--$19.25–$19.25—$17.301
$45.00Jul 17$0.00$1.40$0.70$0.18 06/25$0.30–$1.45$0.1813
$45.00Aug 21$0.00$2.70$1.35$2.05 06/22$0.40–$2.30$1.351
$45.00Sep 18$0.00$2.65$1.33$1.80 07/07$0.90–$2.85$1.3318
$45.00Dec 18$0.95$3.90$2.42$2.05 07/06$2.17–$4.80$2.051
$85.00Dec 18$21.30$25.00$23.15$21.80 07/08$19.40–$31.85$21.804
$40.00Jul 17$0.00$0.55$0.28$0.15 06/29$0.28–$1.00$0.153
$40.00Sep 18$0.00$2.15$1.08$1.30 06/17$0.70–$1.95$1.082
$40.00Dec 18$0.00$3.40$1.70$1.35 07/06$1.23–$3.70$1.353
$40.00Aug 21$0.00$0.70$0.35--$0.35–$0.35—--1
$35.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.23–$1.13$0.051
$35.00Aug 21$0.00$2.30$1.15$0.41 06/23$0.25–$1.25$0.411
$35.00Sep 18$0.10$1.55$0.83$0.55 06/23$0.60–$1.33$0.5512
$35.00Dec 18$0.00$2.80$1.40$0.85 07/06$0.73–$2.40$0.854
$30.00Dec 18$0.00$2.35$1.18$0.60 07/02$0.60–$1.70$0.6010
$30.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 131
Put/Call Ratio 3.20
Net Difference -90

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 44
Put/Call Ratio 1.52
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 841
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All