RDW - Options Database

RDW

REDWIRE CORP

$11.69 +6.95%

$11.87 (+1.54%)🌙

as of 06/29 06:03 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:03pm)

▶

◀ 6/29 18:03 ▶

Option Volume

Detail

ℹ

Current (06/29) 39,580

Calls: 30,377 (77%)

Puts: 9,203 (23%)

Prior (06/26) 37,409

Calls: 26,720 (71%)

Puts: 10,689 (29%)

Current vs Prior +5.80%

Calls: +13.69% (Calls)

Puts: -13.90% (Puts)

Prior 7-Day Total 309,417

Calls: 209,393 (68%)

Puts: 100,024 (32%)

Prior 7-Day Average 44,202

Calls: 29,913 (68%)

Puts: 14,289 (32%)

Current vs Prior 7-Day Avg -10.46%

Calls: +1.55%

Puts: -35.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $4.28M

Calls: $3.08M (72%)

Puts: $1.21M (28%)

Prior (06/26) $3.91M

Calls: $2.64M (68%)

Puts: $1.27M (32%)

Current vs Prior +9.44%

Calls: +16.40%

Puts: -5.05%

Prior 7-Day Total $47.71M

Calls: $28.63M (60%)

Puts: $19.08M (40%)

Prior 7-Day Average $6.82M

Calls: $4.09M (60%)

Puts: $2.73M (40%)

Current vs Prior 7-Day Avg -37.19%

Calls: -24.81%

Puts: -55.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.30

Prior (06/26) 0.40

Current vs Prior -24.27%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -40.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 409,331

Calls: 274,229 (67%)

Puts: 135,102 (33%)

Prior (06/26) 449,636

Calls: 297,476 (66%)

Puts: 152,160 (34%)

Current vs Prior -8.96%

Prior 7-Day Total 3,152,288

Calls: 2,118,545 (67%)

Puts: 1,033,743 (33%)

Prior 7-Day Average 450,326

Calls: 302,649 (67%)

Puts: 147,677 (33%)

Current vs Prior 7-Day Avg -9.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 18.39% | 21.64%18.39% | 21.64%21.64% | 34.47%

Prior 12.53% | 18.57%-- | ---- | --

Current vs Prior -5.82% | -0.97%-- | ---- | --

Prior 7-Day Avg 11.01% | 16.95%-- | ---- | --

Current vs 7-Day Avg +7.26% | +8.52%-- | ---- | --

Prior 7-Day Eod 12.53% | 18.57%-- | ---- | --

Current vs 7-Day Eod -5.82% | -0.97%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.74% | 18.12%

Calls: 19.48% | 18.18%

Puts: 40.00% | 18.07%

Prior 18.08% | 26.73%

Calls: 19.48% | 32.41%

Puts: 16.67% | 21.05%

Current vs Prior +64.49% | -32.21%

Prior 7-Day Avg 21.78% | 19.50%

Calls: 20.77% | 20.17%

Puts: 22.78% | 18.82%

Current vs 7-Day Avg +36.57% | -7.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.08M). Extreme bullish P/C ratio of 0.30 - heavy call buying (30,377 calls vs 9,203 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (274,229 calls vs 135,102 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.15	1.25	$1.20	8.3%	91	0.57	72

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 2	0.35	0.40	$0.38	13.2%	2.5K	0.43	584
$13.50	Jul 17	0.50	0.60	$0.55	18.2%	215	0.32	1.1K
$13.00	Jul 17	0.60	0.70	$0.65	15.4%	1.7K	0.37	2.0K
$12.50	Jul 17	0.75	0.85	$0.80	12.5%	126	0.43	100
$13.00	Jul 24	0.75	0.90	$0.83	18.1%	81	0.40	307

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	0.40	0.45	$0.43	11.6%	315	0.42	488
$11.00	Jul 17	0.70	0.80	$0.75	13.3%	35	0.36	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 2	1.85	2.45	$2.15	27.9%	2	0.96	9
$10.00	Jul 2	1.40	1.85	$1.63	27.6%	52	0.90	63
$9.50	Jul 10	1.95	2.50	$2.23	24.7%	2	0.89	4
$10.50	Jul 2	1.00	1.45	$1.23	36.6%	63	0.84	132
$9.50	Jul 17	2.00	2.70	$2.35	29.8%	10	0.84	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	2.10	2.65	$2.38	23.1%	85	0.91	260
$13.50	Jul 2	1.65	2.45	$2.05	39.0%	17	0.88	709
$13.00	Jul 2	1.35	1.60	$1.48	16.9%	22	0.81	831
$14.00	Jul 10	2.05	2.95	$2.50	36.0%	27	0.81	324
$13.50	Jul 10	1.90	2.65	$2.28	32.9%	2	0.75	20

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 20.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 2	0.35	0.40	$0.38	13.2%	2.5K	0.43	584
$12.50	Jul 2	0.20	0.25	$0.23	21.7%	2.2K	0.29	382
$11.50	Jul 2	0.55	0.70	$0.63	23.8%	1.8K	0.58	1.9K
$13.00	Jul 17	0.60	0.70	$0.65	15.4%	1.7K	0.37	2.0K
$13.00	Jul 2	0.10	0.15	$0.13	38.5%	1.4K	0.18	418

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 2	0.05	0.10	$0.08	62.5%	697	0.10	772
$10.50	Jul 2	0.10	0.15	$0.13	38.5%	481	0.16	345
$10.00	Jul 17	0.25	0.40	$0.33	45.5%	414	0.21	2.3K
$11.00	Jul 2	0.20	0.30	$0.25	40.0%	379	0.28	395
$11.50	Jul 2	0.40	0.45	$0.43	11.6%	315	0.42	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.7%, max 37.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 2	Jul 17	138.4%	104.3%	32.7%	12	12
$10.00	Jul 2	Jul 31	143.7%	108.3%	32.7%	59	111
$14.00	Jul 2	Aug 7	137.4%	114.6%	19.9%	242	302
$11.00	Jul 2	Aug 7	130.1%	109.3%	19.1%	1.1K	396
$10.50	Jul 2	Aug 7	130.8%	110.7%	18.2%	63	208

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Aug 7	143.7%	104.3%	37.8%	715	791
$9.50	Jul 2	Jul 17	138.4%	104.3%	32.7%	50	224
$13.50	Jul 2	Jul 31	129.2%	102.1%	26.6%	19	791
$14.00	Jul 2	Jul 31	137.4%	111.9%	22.8%	120	392
$11.00	Jul 2	Aug 7	130.1%	109.3%	19.1%	383	412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 2	$0.10	$0.40	$0.10	4.00	$12.60
$12.00	$12.50	Jul 31	$0.12	$0.38	$0.12	3.17	$12.12
$11.50	$12.00	Aug 7	$0.12	$0.38	$0.12	3.17	$11.62
$13.00	$13.50	Jul 10	$0.13	$0.37	$0.13	2.85	$13.13
$13.00	$13.50	Jul 24	$0.13	$0.37	$0.13	2.85	$13.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 10	$0.10	$0.40	$0.10	4.00	$9.90
$11.00	$10.50	Jul 2	$0.12	$0.38	$0.12	3.17	$10.88
$10.50	$10.00	Jul 10	$0.15	$0.35	$0.15	2.33	$10.35
$11.00	$10.50	Jul 10	$0.17	$0.33	$0.17	1.94	$10.83
$12.00	$11.50	Aug 7	$0.17	$0.33	$0.17	1.94	$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.88, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 2	$0.40	$0.40	$0.10	4.00	$10.40
$9.50	$10.00	Jul 10	$0.38	$0.38	$0.12	3.17	$9.88
$10.50	$11.00	Jul 2	$0.33	$0.33	$0.17	1.94	$10.83
$10.00	$10.50	Jul 10	$0.32	$0.32	$0.18	1.78	$10.32
$9.50	$10.00	Jul 17	$0.30	$0.30	$0.20	1.50	$9.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Aug 7	$0.83	$0.83	$0.17	4.88	$12.17
$14.00	$13.50	Jul 31	$0.40	$0.40	$0.10	4.00	$13.60
$12.50	$12.00	Jul 31	$0.37	$0.37	$0.13	2.85	$12.13
$13.00	$12.50	Jul 10	$0.35	$0.35	$0.15	2.33	$12.65
$13.00	$12.50	Jul 17	$0.35	$0.35	$0.15	2.33	$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.26, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 2	Jul 10	$0.08	138.4%	107.6%
$14.00	Jul 2	Jul 10	$0.18	137.4%	108.7%
$10.00	Jul 2	Jul 10	$0.22	143.7%	109.2%
$13.50	Jul 2	Jul 10	$0.22	129.2%	106.8%
$10.50	Jul 2	Jul 10	$0.30	130.8%	111.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 2	Jul 10	$0.10	138.4%	107.6%
$14.00	Jul 2	Jul 10	$0.12	137.4%	108.7%
$10.00	Jul 2	Jul 10	$0.15	143.7%	109.2%
$13.50	Jul 2	Jul 10	$0.23	129.2%	106.8%
$10.50	Jul 2	Jul 10	$0.25	130.8%	111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 9.07% of stock, avg 21.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 2	$0.63	$0.43	$1.06	$10.44	$12.56	9.07%
$12.00	Jul 2	$0.38	$0.75	$1.13	$10.87	$13.13	9.67%
$11.00	Jul 2	$0.90	$0.25	$1.15	$9.85	$12.15	9.84%
$12.50	Jul 2	$0.23	$1.02	$1.25	$11.25	$13.75	10.69%
$10.50	Jul 2	$1.23	$0.13	$1.36	$9.14	$11.86	11.63%
$13.00	Jul 2	$0.13	$1.48	$1.61	$11.39	$14.61	13.77%
$10.00	Jul 2	$1.63	$0.08	$1.71	$8.29	$11.71	14.63%
$11.50	Jul 10	$0.98	$0.73	$1.71	$9.79	$13.21	14.63%
$11.00	Jul 10	$1.25	$0.55	$1.80	$9.20	$12.80	15.40%
$12.00	Jul 10	$0.73	$1.17	$1.90	$10.10	$13.90	16.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.11% of stock, avg 12.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Jul 2	$0.05	$0.08	$0.13	$9.87	$14.13
$13.50	$10.00	Jul 2	$0.08	$0.08	$0.16	$9.84	$13.66
$14.00	$10.50	Jul 2	$0.05	$0.13	$0.18	$10.32	$14.18
$13.00	$10.00	Jul 2	$0.13	$0.08	$0.21	$9.79	$13.21
$13.50	$10.50	Jul 2	$0.08	$0.13	$0.21	$10.29	$13.71
$13.00	$10.50	Jul 2	$0.13	$0.13	$0.26	$10.24	$13.26
$14.00	$11.00	Jul 2	$0.05	$0.25	$0.30	$10.70	$14.30
$12.50	$10.00	Jul 2	$0.23	$0.08	$0.31	$9.69	$12.81
$13.50	$11.00	Jul 2	$0.08	$0.25	$0.33	$10.67	$13.83
$12.50	$10.50	Jul 2	$0.23	$0.13	$0.36	$10.14	$12.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Jul 17	$0.40	$0.10	4.00	$10.60	$12.40
10/10	13/14	Jul 31	$0.40	$0.10	4.00	$10.10	$13.40
11/12	13/14	Jul 31	$0.40	$0.10	4.00	$11.10	$13.40
10/11	13/14	Aug 7	$0.40	$0.10	4.00	$10.60	$13.40
10/10	10/11	Jul 10	$0.38	$0.12	3.17	$9.62	$10.88
10/10	12/12	Jul 17	$0.38	$0.12	3.17	$10.12	$12.38
10/10	12/13	Jul 31	$0.38	$0.12	3.17	$10.12	$12.88
11/12	12/13	Jul 31	$0.38	$0.12	3.17	$11.12	$12.88
10/11	14/14	Aug 7	$0.38	$0.12	3.17	$10.62	$13.88
10/11	12/13	Jul 24	$0.75	$0.25	3.00	$10.25	$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 24	$0.09	$0.91	10.11
$12.50	$13.00	$13.50	Jul 17	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Jul 24	$0.10	$0.90	9.00
$10.50	$11.00	$11.50	Jul 2	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 17	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 2	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 2	$0.07	$0.43	6.14
$10.50	$11.00	$11.50	Aug 7	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 24	-$0.48	$0.52
$12.00	$12.50	1:2	Jul 2	-$0.08	$0.42
$11.50	$12.00	1:2	Jul 2	-$0.13	$0.37
$13.50	$14.00	1:2	Jul 10	-$0.16	$0.34
$13.00	$13.50	1:2	Jul 10	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 24	-$0.13	$0.87
$12.00	$11.00	1:2	Jul 24	-$0.31	$0.69
$11.50	$11.00	1:2	Jul 2	-$0.07	$0.43
$10.50	$10.00	1:2	Jul 10	-$0.08	$0.42
$12.00	$11.50	1:2	Jul 2	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 12.40%, avg 5.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 7	$1.45	0.54	2.6%	12.40%	15.06%	52	10
$12.00	Jul 31	$1.20	0.54	2.6%	10.27%	12.92%	231	85
$12.50	Aug 7	$1.20	0.49	6.9%	10.27%	17.19%	8	1
$12.00	Jul 24	$1.10	0.51	2.6%	9.41%	12.06%	47	105
$13.00	Aug 7	$1.10	0.45	11.2%	9.41%	20.62%	17	1
$12.50	Jul 31	$1.00	0.49	6.9%	8.55%	15.48%	19	39
$13.00	Jul 31	$0.95	0.44	11.2%	8.13%	19.33%	45	109
$12.00	Jul 17	$0.90	0.50	2.6%	7.70%	10.35%	317	1.4K
$13.50	Aug 7	$0.90	0.41	15.5%	7.70%	23.18%	10	2
$12.50	Jul 17	$0.75	0.43	6.9%	6.42%	13.34%	126	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,377

Total Puts 9,203

Put/Call Ratio 0.30

Net Difference 21,174

Prior's Put/Call Breakdown

Total Calls 26,720

Total Puts 10,689

Put/Call Ratio 0.40

Net Difference 16,031

Prior 7-Day Put/Call Summary

Total Calls 209,393

Total Puts 100,024

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card