RDW - Options Database

RDW

REDWIRE CORP

$12.09 +3.42%

(6/29 18:03) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:06

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 63,267

Calls: 57,102 (90%)

Puts: 6,165 (10%)

Prior (06/29) 35,478

Calls: 26,954 (76%)

Puts: 8,524 (24%)

Current vs Prior +78.33%

Calls: +111.85% (Calls)

Puts: -27.67% (Puts)

Prior 7-Day Total 275,899

Calls: 194,220 (70%)

Puts: 81,679 (30%)

Prior 7-Day Average 39,414

Calls: 27,745 (70%)

Puts: 11,668 (30%)

Current vs Prior 7-Day Avg +60.52%

Calls: +105.80%

Puts: -47.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $5.33M

Calls: $4.56M (86%)

Puts: $772.4K (14%)

Prior (06/29) $3.81M

Calls: $2.65M (70%)

Puts: $1.16M (30%)

Current vs Prior +39.97%

Calls: +72.15%

Puts: -33.42%

Prior 7-Day Total $38.55M

Calls: $24.22M (63%)

Puts: $14.33M (37%)

Prior 7-Day Average $5.51M

Calls: $3.46M (63%)

Puts: $2.05M (37%)

Current vs Prior 7-Day Avg -3.25%

Calls: +31.65%

Puts: -62.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.11

Prior (06/29) 0.32

Current vs Prior -65.86%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -77.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 426,410

Calls: 286,109 (67%)

Puts: 140,301 (33%)

Prior (06/29) 409,331

Calls: 274,229 (67%)

Puts: 135,102 (33%)

Current vs Prior +4.17%

Prior 7-Day Total 3,230,904

Calls: 2,145,054 (66%)

Puts: 1,085,850 (34%)

Prior 7-Day Average 461,557

Calls: 306,436 (66%)

Puts: 155,121 (34%)

Current vs Prior 7-Day Avg -7.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.79% | 21.34%16.79% | 21.34%21.34% | 34.49%

Prior 5.16% | 12.72%-- | ---- | --

Current vs Prior +89.10% | +32.01%-- | ---- | --

Prior 7-Day Avg 9.76% | 15.80%-- | ---- | --

Current vs 7-Day Avg -0.02% | +6.28%-- | ---- | --

Prior 7-Day Eod 5.16% | 12.72%-- | ---- | --

Current vs 7-Day Eod +89.10% | +32.01%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.36% | 12.61%

Calls: 10.42% | 16.13%

Puts: 14.29% | 9.09%

Prior 89.78% | 17.96%

Calls: 79.55% | 20.55%

Puts: 100.00% | 15.38%

Current vs Prior -86.23% | -29.79%

Prior 7-Day Avg 28.85% | 14.76%

Calls: 28.70% | 15.42%

Puts: 29.01% | 14.10%

Current vs 7-Day Avg -57.16% | -14.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.56M) vs puts ($772.4K). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (57,102 calls vs 6,165 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.40	1.50	$1.45	6.9%	83	0.63	108
$13.50	Jul 17	0.65	0.70	$0.68	7.4%	1.3K	0.38	1.3K
$11.00	Jul 2	1.15	1.25	$1.20	8.3%	160	0.87	406
$12.00	Jul 17	1.15	1.25	$1.20	8.3%	791	0.56	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	2.20	2.30	$2.25	4.4%	1	0.59	88
$13.50	Jul 17	2.00	2.10	$2.05	4.9%	36	0.62	143
$13.00	Jul 24	1.85	1.95	$1.90	5.3%	37	0.55	690
$13.50	Jul 10	1.75	1.85	$1.80	5.6%	--	0.69	20
$13.00	Jul 17	1.65	1.75	$1.70	5.9%	787	0.57	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.73, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 2	0.45	0.50	$0.48	10.4%	1.5K	0.55	1.8K
$13.00	Jul 10	0.50	0.60	$0.55	18.2%	590	0.39	613
$14.00	Jul 17	0.50	0.60	$0.55	18.2%	400	0.32	4.2K
$14.50	Jul 24	0.60	0.70	$0.65	15.4%	20	0.32	197
$13.50	Jul 17	0.65	0.70	$0.68	7.4%	1.3K	0.38	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.40	0.45	$0.43	11.6%	81	0.20	206
$11.00	Jul 17	0.55	0.65	$0.60	16.7%	91	0.30	1.6K
$12.50	Jul 2	0.65	0.75	$0.70	14.3%	86	0.62	336
$11.00	Jul 24	0.70	0.85	$0.77	19.5%	33	0.31	202
$12.00	Jul 10	0.75	0.85	$0.80	12.5%	179	0.45	542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 2	1.90	2.35	$2.13	21.1%	41	0.94	76
$10.50	Jul 2	1.45	1.75	$1.60	18.8%	64	0.91	114
$10.00	Jul 10	2.05	2.45	$2.25	17.8%	9	0.88	28
$11.00	Jul 2	1.15	1.25	$1.20	8.3%	160	0.87	406
$10.00	Jul 17	2.20	2.55	$2.38	14.7%	117	0.82	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 2	2.30	2.65	$2.47	14.2%	8	0.95	143
$14.00	Jul 2	1.75	2.15	$1.95	20.5%	15	0.94	247
$13.50	Jul 2	1.30	1.90	$1.60	37.5%	15	0.86	702
$14.50	Jul 10	2.55	2.85	$2.70	11.1%	1	0.80	12
$14.00	Jul 10	2.05	2.40	$2.22	15.8%	17	0.75	306

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 30.1K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.05	0.10	$0.08	62.5%	7.6K	0.13	552
$13.00	Jul 17	0.75	0.85	$0.80	12.5%	3.1K	0.43	3.0K
$12.50	Jul 2	0.25	0.35	$0.30	33.3%	2.4K	0.38	1.8K
$13.00	Jul 2	0.15	0.20	$0.18	27.8%	1.8K	0.25	1.1K
$12.00	Jul 2	0.45	0.50	$0.48	10.4%	1.5K	0.55	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.65	1.75	$1.70	5.9%	787	0.57	2.1K
$11.50	Jul 2	0.15	0.20	$0.18	27.8%	722	0.27	617
$12.00	Jul 2	0.35	0.45	$0.40	25.0%	459	0.46	576
$11.50	Jul 10	0.50	0.65	$0.57	26.3%	349	0.35	99
$10.00	Jul 17	0.25	0.35	$0.30	33.3%	280	0.18	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.2%, max 34.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Aug 7	151.5%	112.8%	34.3%	43	81
$14.50	Jul 2	Aug 7	142.9%	115.4%	23.8%	191	341
$10.50	Jul 2	Aug 7	139.9%	113.2%	23.6%	66	190
$13.00	Jul 2	Aug 7	136.4%	115.2%	18.3%	1.9K	1.1K
$12.50	Jul 2	Aug 7	131.9%	114.5%	15.2%	2.5K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Aug 7	151.5%	112.8%	34.3%	123	1.0K
$14.50	Jul 2	Aug 7	142.9%	115.4%	23.8%	8	153
$10.50	Jul 2	Aug 7	139.9%	113.2%	23.6%	148	689
$13.00	Jul 2	Jul 31	136.4%	111.3%	22.5%	80	879
$12.50	Jul 2	Aug 7	131.9%	114.5%	15.2%	111	337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 10	$0.10	$0.40	$0.10	4.00	$13.60
$14.00	$14.50	Jul 17	$0.10	$0.40	$0.10	4.00	$14.10
$14.00	$14.50	Jul 31	$0.10	$0.40	$0.10	4.00	$14.10
$12.50	$13.00	Jul 2	$0.12	$0.38	$0.12	3.17	$12.62
$13.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 10	$0.10	$0.40	$0.10	4.00	$10.40
$11.00	$10.50	Jul 10	$0.15	$0.35	$0.15	2.33	$10.85
$10.50	$10.00	Jul 17	$0.15	$0.35	$0.15	2.33	$10.35
$11.00	$10.50	Jul 17	$0.15	$0.35	$0.15	2.33	$10.85
$11.50	$11.00	Jul 10	$0.17	$0.33	$0.17	1.94	$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 2	$0.40	$0.40	$0.10	4.00	$11.40
$10.00	$10.50	Jul 10	$0.40	$0.40	$0.10	4.00	$10.40
$10.00	$10.50	Jul 31	$0.40	$0.40	$0.10	4.00	$10.40
$10.50	$11.00	Jul 17	$0.38	$0.38	$0.12	3.17	$10.88
$10.50	$11.00	Jul 10	$0.37	$0.37	$0.13	2.85	$10.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 24	$0.40	$0.40	$0.10	4.00	$14.10
$14.00	$13.50	Jul 31	$0.38	$0.38	$0.12	3.17	$13.62
$13.50	$13.00	Jul 10	$0.37	$0.37	$0.13	2.85	$13.13
$14.00	$13.50	Jul 17	$0.37	$0.37	$0.13	2.85	$13.63
$14.00	$13.50	Jul 2	$0.35	$0.35	$0.15	2.33	$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.29, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 2	Jul 10	$0.12	151.5%	109.7%
$14.50	Jul 2	Jul 10	$0.20	142.9%	113.4%
$10.50	Jul 2	Jul 10	$0.25	139.9%	109.3%
$14.00	Jul 2	Jul 10	$0.27	120.9%	111.9%
$11.00	Jul 2	Jul 10	$0.28	117.2%	110.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 2	Jul 10	$0.12	151.5%	109.7%
$10.50	Jul 2	Jul 10	$0.20	139.9%	109.3%
$13.50	Jul 2	Jul 10	$0.20	128.8%	110.5%
$14.50	Jul 2	Jul 10	$0.23	142.9%	113.4%
$14.00	Jul 2	Jul 10	$0.27	120.9%	111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.28% of stock, avg 22.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 2	$0.48	$0.40	$0.88	$11.12	$12.88	7.28%
$11.50	Jul 2	$0.80	$0.18	$0.98	$10.52	$12.48	8.11%
$12.50	Jul 2	$0.30	$0.70	$1.00	$11.50	$13.50	8.27%
$11.00	Jul 2	$1.20	$0.08	$1.28	$9.72	$12.28	10.59%
$13.00	Jul 2	$0.18	$1.15	$1.33	$11.67	$14.33	11.00%
$10.50	Jul 2	$1.60	$0.05	$1.65	$8.85	$12.15	13.65%
$13.50	Jul 2	$0.08	$1.60	$1.68	$11.82	$15.18	13.90%
$12.00	Jul 10	$0.93	$0.80	$1.73	$10.27	$13.73	14.31%
$11.50	Jul 10	$1.18	$0.57	$1.75	$9.75	$13.25	14.47%
$12.50	Jul 10	$0.70	$1.10	$1.80	$10.70	$14.30	14.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.66% of stock, avg 11.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 2	$0.03	$0.05	$0.08	$10.42	$14.08
$14.00	$11.00	Jul 2	$0.03	$0.08	$0.11	$10.89	$14.11
$13.50	$10.50	Jul 2	$0.08	$0.05	$0.13	$10.37	$13.63
$13.50	$11.00	Jul 2	$0.08	$0.08	$0.16	$10.84	$13.66
$14.00	$11.50	Jul 2	$0.03	$0.18	$0.21	$11.29	$14.21
$13.00	$10.50	Jul 2	$0.18	$0.05	$0.23	$10.27	$13.23
$13.00	$11.00	Jul 2	$0.18	$0.08	$0.26	$10.74	$13.26
$13.50	$11.50	Jul 2	$0.08	$0.18	$0.26	$11.24	$13.76
$12.50	$10.50	Jul 2	$0.30	$0.05	$0.35	$10.15	$12.85
$13.00	$11.50	Jul 2	$0.18	$0.18	$0.36	$11.14	$13.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Jul 10	$0.40	$0.10	4.00	$10.60	$11.90
10/11	12/12	Jul 17	$0.40	$0.10	4.00	$10.60	$11.90
12/12	14/14	Jul 17	$0.40	$0.10	4.00	$12.10	$14.40
12/12	13/14	Jul 31	$0.40	$0.10	4.00	$11.60	$13.40
12/13	14/14	Jul 31	$0.40	$0.10	4.00	$12.60	$14.40
10/10	12/12	Aug 7	$0.40	$0.10	4.00	$10.10	$11.90
12/12	12/13	Aug 7	$0.40	$0.10	4.00	$11.60	$12.90
12/12	13/14	Aug 7	$0.40	$0.10	4.00	$11.60	$13.40
11/12	12/12	Jul 31	$0.39	$0.11	3.55	$11.11	$12.39
12/12	13/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 2	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 10	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 10	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 10	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 10	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 7	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Jul 2	-$0.06	$0.44
$12.00	$13.00	1:2	Jul 24	-$0.57	$0.43
$12.00	$12.50	1:2	Jul 2	-$0.12	$0.38
$11.50	$12.00	1:2	Jul 2	-$0.16	$0.34
$14.00	$14.50	1:2	Jul 10	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 24	-$0.09	$0.91
$12.00	$11.00	1:2	Jul 24	-$0.27	$0.73
$14.00	$12.50	1:2	Aug 7	-$0.93	$0.57
$12.50	$12.00	1:2	Jul 2	-$0.10	$0.40
$11.00	$10.50	1:2	Jul 10	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 12.41%, avg 6.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 7	$1.50	0.54	3.4%	12.41%	15.80%	100	8
$12.50	Jul 31	$1.35	0.53	3.4%	11.17%	14.56%	172	50
$13.00	Aug 7	$1.35	0.50	7.5%	11.17%	18.69%	12	17
$13.00	Jul 31	$1.10	0.47	7.5%	9.10%	16.63%	68	102
$13.50	Aug 7	$1.10	0.46	11.7%	9.10%	20.76%	8	10
$13.50	Jul 31	$1.00	0.43	11.7%	8.27%	19.93%	21	202
$12.50	Jul 17	$0.95	0.50	3.4%	7.86%	11.25%	161	208
$13.00	Jul 24	$0.95	0.46	7.5%	7.86%	15.38%	61	321
$14.00	Aug 7	$0.95	0.42	15.8%	7.86%	23.66%	35	19
$14.00	Jul 31	$0.85	0.39	15.8%	7.03%	22.83%	130	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,102

Total Puts 6,165

Put/Call Ratio 0.11

Net Difference 50,937

Prior's Put/Call Breakdown

Total Calls 26,954

Total Puts 8,524

Put/Call Ratio 0.32

Net Difference 18,430

Prior 7-Day Put/Call Summary

Total Calls 194,220

Total Puts 81,679

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card