NEW Tour v251
RDW
REDWIRE CORP
$11.97 -2.13%
$12.03 (+0.50%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 37,722
Calls: 31,276 (83%)
Puts: 6,446 (17%)
Prior (06/30) 66,911
Calls: 60,043 (90%)
Puts: 6,868 (10%)
Current vs Prior -43.62%
Calls: -47.91% (Calls)
Puts: -6.14% (Puts)
Prior 7-Day Total 297,589
Calls: 213,855 (72%)
Puts: 83,734 (28%)
Prior 7-Day Average 42,512
Calls: 30,550 (72%)
Puts: 11,962 (28%)
Current vs Prior 7-Day Avg -11.27%
Calls: +2.37%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.08M
Calls: $2.86M (70%)
Puts: $1.22M (30%)
Prior (06/30) $5.89M
Calls: $5.05M (86%)
Puts: $840.0K (14%)
Current vs Prior -30.77%
Calls: -43.39%
Puts: +45.16%
Prior 7-Day Total $38.35M
Calls: $23.53M (61%)
Puts: $14.82M (39%)
Prior 7-Day Average $5.48M
Calls: $3.36M (61%)
Puts: $2.12M (39%)
Current vs Prior 7-Day Avg -25.54%
Calls: -14.92%
Puts: -42.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.21
Prior (06/30) 0.11
Current vs Prior +80.18%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -55.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 451,359
Calls: 308,970 (68%)
Puts: 142,389 (32%)
Prior (06/30) 426,410
Calls: 286,109 (67%)
Puts: 140,301 (33%)
Current vs Prior +5.85%
Prior 7-Day Total 2,876,353
Calls: 1,931,441 (67%)
Puts: 944,912 (33%)
Prior 7-Day Average 410,907
Calls: 275,920 (67%)
Puts: 134,987 (33%)
Current vs Prior 7-Day Avg +9.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.71% | 20.55%15.71% | 20.55%20.55% | 34.09%
Prior 9.57% | 16.35%-- | ---- | --
Current vs Prior -3.94% | -3.96%-- | ---- | --
Prior 7-Day Avg 10.94% | 16.83%-- | ---- | --
Current vs 7-Day Avg -16.03% | -6.65%-- | ---- | --
Prior 7-Day Eod 9.57% | 16.35%-- | ---- | --
Current vs 7-Day Eod -3.94% | -3.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 10.55%
Calls: 34.88% | 11.11%
Puts: 28.30% | 10.00%
Prior 12.36% | 12.61%
Calls: 10.42% | 16.13%
Puts: 14.29% | 9.09%
Current vs Prior +155.58% | -16.34%
Prior 7-Day Avg 22.68% | 18.86%
Calls: 20.67% | 20.20%
Puts: 24.68% | 17.52%
Current vs 7-Day Avg +39.31% | -44.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.86M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (31,276 calls vs 6,446 puts). P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.850.90$0.885.7%1700.47302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.051.10$1.084.6%710.464.0K
$12.00Jul 311.401.50$1.456.9%520.44206
$14.00Jul 312.752.95$2.857.0%250.62166
$14.00Jul 172.302.50$2.408.3%260.691.3K
$13.00Jul 171.651.80$1.738.7%290.592.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.77, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.550.65$0.6016.7%3720.351.7K
$13.00Jul 170.650.75$0.7014.3%1.3K0.414.0K
$13.50Jul 240.700.85$0.7719.5%160.39106
$12.00Jul 100.750.85$0.8012.5%5060.53380
$12.50Jul 170.850.90$0.885.7%1700.47302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.500.60$0.5518.2%1030.37288
$11.00Jul 170.550.60$0.578.8%740.311.7K
$11.00Jul 240.700.85$0.7719.5%90.32224
$12.00Jul 100.750.85$0.8012.5%1110.47626
$11.50Jul 170.750.90$0.8318.1%1000.38156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.852.40$2.1325.8%150.9669
$10.50Jul 21.402.20$1.8044.4%180.95114
$11.00Jul 20.901.50$1.2050.0%550.93360
$10.00Jul 102.002.40$2.2018.2%140.9026
$10.00Jul 172.202.75$2.4822.2%320.83994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 21.351.65$1.5020.0%180.95701
$14.00Jul 21.752.15$1.9520.5%130.95231
$13.00Jul 20.901.20$1.0528.6%1830.85815
$14.00Jul 101.902.35$2.1321.1%130.79316
$12.50Jul 20.550.75$0.6530.8%5500.74355

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 15.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.100.15$0.1338.5%2.4K0.272.1K
$13.00Jul 170.650.75$0.7014.3%1.3K0.414.0K
$13.00Jul 20.050.10$0.0862.5%1.2K0.161.8K
$13.50Jul 20.000.05$0.03166.7%9810.072.1K
$12.00Jul 171.001.15$1.0813.9%7530.541.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.300.40$0.3528.6%7670.49742
$12.50Jul 20.550.75$0.6530.8%5500.74355
$10.00Jul 170.200.35$0.2853.6%2390.172.6K
$11.50Jul 20.100.15$0.1338.5%1960.25781
$13.00Jul 20.901.20$1.0528.6%1830.85815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.5%, max 101.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7219.7%109.1%101.4%2175
$14.00Jul 2Aug 7185.9%111.8%66.3%287751
$10.50Jul 2Aug 7170.9%113.9%50.0%18192
$13.00Jul 2Aug 7153.8%113.7%35.3%1.3K1.8K
$13.50Jul 2Aug 7150.9%113.4%33.1%9842.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7219.7%109.1%101.4%791.1K
$14.00Jul 2Aug 7185.9%111.8%66.3%13247
$10.50Jul 2Aug 7170.9%113.9%50.0%18732
$13.00Jul 2Jul 31153.8%114.0%34.8%188866
$13.50Jul 2Jul 31150.9%118.5%27.3%155785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 10$0.10$0.40$0.104.00$13.60
$12.50$13.00Jul 10$0.12$0.38$0.123.17$12.62
$13.00$13.50Jul 10$0.12$0.38$0.123.17$13.12
$12.00$12.50Jul 31$0.15$0.35$0.152.33$12.15
$13.00$13.50Jul 24$0.16$0.34$0.162.12$13.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 2$0.10$0.40$0.104.00$11.40
$10.50$10.00Jul 10$0.10$0.40$0.104.00$10.40
$11.00$10.50Jul 31$0.13$0.37$0.132.85$10.87
$11.00$10.50Jul 10$0.15$0.35$0.152.33$10.85
$11.00$10.00Jul 24$0.37$0.63$0.371.70$10.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 24$0.80$0.80$0.204.00$10.80
$10.00$10.50Jul 31$0.36$0.36$0.142.57$10.36
$11.00$11.50Jul 10$0.35$0.35$0.152.33$11.35
$10.00$10.50Jul 2$0.33$0.33$0.171.94$10.33
$11.50$12.00Jul 17$0.30$0.30$0.201.50$11.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.35$0.35$0.152.33$12.15
$13.50$13.00Jul 24$0.35$0.35$0.152.33$13.15
$14.00$13.50Jul 24$0.35$0.35$0.152.33$13.65
$12.50$12.00Jul 31$0.35$0.35$0.152.33$12.15
$14.00$12.50Aug 7$1.03$1.03$0.472.19$12.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.07219.7%99.0%
$10.50Jul 2Jul 10$0.15170.9%101.4%
$14.00Jul 2Jul 10$0.20185.9%110.5%
$11.00Jul 2Jul 10$0.23122.2%103.7%
$13.50Jul 2Jul 10$0.30150.9%111.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.07219.7%99.0%
$10.50Jul 2Jul 10$0.17170.9%101.4%
$14.00Jul 2Jul 10$0.18185.9%110.5%
$11.00Jul 2Jul 10$0.32122.2%103.7%
$13.50Jul 2Jul 10$0.33150.9%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.85% of stock, avg 21.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 2$0.35$0.35$0.70$11.30$12.705.85%
$12.50Jul 2$0.13$0.65$0.78$11.72$13.286.52%
$11.50Jul 2$0.75$0.13$0.88$10.62$12.387.35%
$13.00Jul 2$0.08$1.05$1.13$11.87$14.139.44%
$11.00Jul 2$1.20$0.03$1.23$9.77$12.2310.28%
$13.50Jul 2$0.03$1.50$1.53$11.97$15.0312.78%
$12.00Jul 10$0.80$0.80$1.60$10.40$13.6013.37%
$11.50Jul 10$1.08$0.55$1.63$9.87$13.1313.62%
$12.50Jul 10$0.57$1.10$1.67$10.83$14.1713.95%
$11.00Jul 10$1.43$0.35$1.78$9.22$12.7814.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.50% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Jul 2$0.03$0.03$0.06$10.94$13.56
$13.50$10.50Jul 2$0.03$0.03$0.06$10.44$13.56
$14.00$11.00Jul 2$0.03$0.03$0.06$10.94$14.06
$14.00$10.50Jul 2$0.03$0.03$0.06$10.44$14.06
$13.00$11.00Jul 2$0.08$0.03$0.11$10.89$13.11
$13.00$10.50Jul 2$0.08$0.03$0.11$10.39$13.11
$12.50$11.00Jul 2$0.13$0.03$0.16$10.84$12.66
$12.50$10.50Jul 2$0.13$0.03$0.16$10.34$12.66
$13.50$11.50Jul 2$0.03$0.13$0.16$11.34$13.66
$14.00$11.50Jul 2$0.03$0.13$0.16$11.34$14.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Jul 31$0.40$0.104.00$10.10$12.40
10/1113/14Aug 7$0.40$0.104.00$10.60$13.40
11/1214/14Aug 7$0.40$0.104.00$11.10$13.90
10/1112/12Jul 17$0.39$0.113.55$10.61$12.39
11/1212/13Jul 31$0.39$0.113.55$11.11$12.89
10/1112/13Aug 7$0.39$0.113.55$10.61$12.89
10/1114/14Aug 7$0.39$0.113.55$10.61$13.89
10/1112/13Jul 24$0.77$0.233.35$10.23$12.77
10/1012/12Jul 10$0.38$0.123.17$10.12$11.88
10/1112/12Jul 10$0.38$0.123.17$10.62$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 24$0.07$0.9313.29
$13.00$13.50$14.00Jul 2$0.05$0.459.00
$11.00$11.50$12.00Jul 10$0.07$0.436.14
$13.00$13.50$14.00Jul 24$0.07$0.436.14
$12.50$13.00$13.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$10.00$11.00$12.00Jul 24$0.13$0.876.69
$11.00$12.00$13.00Jul 24$0.13$0.876.69
$12.50$13.00$13.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.27, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 24-$0.53$0.47
$13.50$14.001:2Jul 10-$0.13$0.37
$13.00$13.501:2Jul 10-$0.21$0.29
$11.00$11.501:2Jul 2-$0.30$0.20
$12.50$13.001:2Jul 10-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 24-$0.27$0.73
$14.00$12.501:2Aug 7-$0.92$0.58
$11.00$10.501:2Jul 10-$0.05$0.45
$13.00$12.001:2Jul 24-$0.64$0.36
$11.50$11.001:2Jul 10-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 13.78%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 7$1.650.600.2%13.78%14.04%3194
$12.50Aug 7$1.500.554.4%12.53%16.96%24102
$12.00Jul 31$1.400.560.2%11.70%11.95%105327
$13.00Aug 7$1.300.518.6%10.86%19.47%4728
$12.00Jul 24$1.250.560.2%10.44%10.69%155182
$12.50Jul 31$1.250.524.4%10.44%14.87%166203
$13.50Aug 7$1.100.4712.8%9.19%21.97%318
$13.00Jul 31$1.050.478.6%8.77%17.38%149140
$12.00Jul 17$1.000.540.2%8.35%8.60%7531.7K
$13.50Jul 31$0.900.4312.8%7.52%20.30%--202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,276
Total Puts 6,446
Put/Call Ratio 0.21
Net Difference 24,830

Prior's Put/Call Breakdown

Total Calls 60,043
Total Puts 6,868
Put/Call Ratio 0.11
Net Difference 53,175

Prior 7-Day Put/Call Summary

Total Calls 213,855
Total Puts 83,734
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All