RDW - Options Database

RDW

REDWIRE CORP

$12.17 -0.49%

(6/30 18:03) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:03)

◀ 7/1 15:06 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 33,488

Calls: 29,305 (88%)

Puts: 4,183 (12%)

Prior (06/30) 63,267

Calls: 57,102 (90%)

Puts: 6,165 (10%)

Current vs Prior -47.07%

Calls: -48.68% (Calls)

Puts: -32.15% (Puts)

Prior 7-Day Total 257,563

Calls: 179,414 (70%)

Puts: 78,149 (30%)

Prior 7-Day Average 36,794

Calls: 25,630 (70%)

Puts: 11,164 (30%)

Current vs Prior 7-Day Avg -8.99%

Calls: +14.34%

Puts: -62.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $3.31M

Calls: $2.72M (82%)

Puts: $583.4K (18%)

Prior (06/30) $5.33M

Calls: $4.56M (86%)

Puts: $772.4K (14%)

Current vs Prior -37.92%

Calls: -40.20%

Puts: -24.47%

Prior 7-Day Total $36.03M

Calls: $22.35M (62%)

Puts: $13.68M (38%)

Prior 7-Day Average $5.15M

Calls: $3.19M (62%)

Puts: $1.95M (38%)

Current vs Prior 7-Day Avg -35.73%

Calls: -14.66%

Puts: -70.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.14

Prior (06/30) 0.11

Current vs Prior +32.21%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -70.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 451,359

Calls: 308,970 (68%)

Puts: 142,389 (32%)

Prior (06/30) 426,410

Calls: 286,109 (67%)

Puts: 140,301 (33%)

Current vs Prior +5.85%

Prior 7-Day Total 3,110,505

Calls: 2,064,751 (66%)

Puts: 1,045,754 (34%)

Prior 7-Day Average 444,357

Calls: 294,964 (66%)

Puts: 149,393 (34%)

Current vs Prior 7-Day Avg +1.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.61% | 20.54%15.61% | 20.54%20.54% | 33.69%

Prior 11.07% | 16.83%-- | ---- | --

Current vs Prior -28.76% | -7.22%-- | ---- | --

Prior 7-Day Avg 9.66% | 15.67%-- | ---- | --

Current vs 7-Day Avg -18.35% | -0.39%-- | ---- | --

Prior 7-Day Eod 11.07% | 16.83%-- | ---- | --

Current vs 7-Day Eod -28.76% | -7.22%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.59% | 10.55%

Calls: 34.88% | 11.11%

Puts: 28.30% | 10.00%

Prior 29.74% | 18.12%

Calls: 19.48% | 18.18%

Puts: 40.00% | 18.07%

Current vs Prior +6.22% | -41.78%

Prior 7-Day Avg 31.46% | 14.91%

Calls: 29.98% | 15.52%

Puts: 32.93% | 14.30%

Current vs 7-Day Avg +0.43% | -29.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.72M) vs puts ($583.4K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (29,305 calls vs 4,183 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.40	1.50	$1.45	6.9%	17	0.65	122
$12.00	Jul 24	1.35	1.45	$1.40	7.1%	155	0.57	182
$13.50	Jul 17	0.65	0.70	$0.68	7.4%	338	0.38	1.7K
$11.50	Jul 31	1.80	1.95	$1.88	8.0%	3	0.64	346
$10.00	Jul 17	2.35	2.55	$2.45	8.2%	21	0.84	994

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	2.65	2.80	$2.72	5.5%	25	0.60	166
$13.00	Jul 17	1.55	1.65	$1.60	6.2%	19	0.56	2.0K
$13.50	Jul 24	2.05	2.20	$2.13	7.0%	--	0.58	89
$13.00	Jul 31	1.95	2.10	$2.03	7.4%	5	0.52	51
$13.50	Jul 17	1.90	2.05	$1.98	7.6%	128	0.62	179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.40	0.45	$0.43	11.6%	25	0.27	416
$14.00	Jul 17	0.50	0.60	$0.55	18.2%	491	0.33	4.2K
$14.50	Jul 24	0.60	0.70	$0.65	15.4%	46	0.33	206
$13.50	Jul 17	0.65	0.70	$0.68	7.4%	338	0.38	1.7K
$14.00	Jul 24	0.70	0.80	$0.75	13.3%	12	0.36	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.50	0.60	$0.55	18.2%	54	0.29	1.7K
$12.00	Jul 10	0.65	0.75	$0.70	14.3%	75	0.43	626
$10.50	Jul 31	0.65	0.75	$0.70	14.3%	99	0.26	292
$11.50	Jul 17	0.70	0.80	$0.75	13.3%	62	0.36	156
$11.00	Jul 31	0.85	1.00	$0.93	16.1%	49	0.31	412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 2	2.10	2.30	$2.20	9.1%	15	0.96	69
$10.50	Jul 2	1.55	2.20	$1.88	34.6%	18	0.95	114
$11.00	Jul 2	1.10	1.30	$1.20	16.7%	52	0.93	360
$10.00	Jul 10	2.10	2.80	$2.45	28.6%	13	0.92	26
$10.00	Jul 17	2.35	2.55	$2.45	8.2%	21	0.84	994

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	1.60	2.00	$1.80	22.2%	12	0.93	231
$14.50	Jul 2	2.10	2.45	$2.28	15.4%	38	0.93	137
$13.50	Jul 2	1.15	1.50	$1.33	26.3%	8	0.89	701
$14.50	Jul 10	1.95	2.65	$2.30	30.4%	1	0.80	14
$13.00	Jul 2	0.80	1.05	$0.93	26.9%	181	0.80	815

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 14.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 2	0.15	0.25	$0.20	50.0%	2.3K	0.36	2.1K
$13.00	Jul 17	0.75	0.85	$0.80	12.5%	1.2K	0.43	4.0K
$13.00	Jul 2	0.05	0.15	$0.10	100.0%	1.1K	0.20	1.8K
$13.50	Jul 2	0.00	0.10	$0.05	200.0%	974	0.11	2.1K
$12.00	Jul 17	1.15	1.25	$1.20	8.3%	742	0.57	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 2	0.20	0.30	$0.25	40.0%	729	0.40	742
$12.50	Jul 2	0.45	0.60	$0.53	28.3%	513	0.64	355
$13.00	Jul 2	0.80	1.05	$0.93	26.9%	181	0.80	815
$13.50	Jul 31	2.25	2.45	$2.35	8.5%	135	0.56	84
$13.50	Jul 17	1.90	2.05	$1.98	7.6%	128	0.62	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.8%, max 111.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Aug 7	219.3%	103.5%	111.9%	16	75
$14.50	Jul 2	Aug 7	192.2%	117.7%	63.3%	34	391
$10.50	Jul 2	Aug 7	173.8%	109.1%	59.2%	18	192
$14.00	Jul 2	Aug 7	161.3%	116.8%	38.1%	267	751
$13.50	Jul 2	Aug 7	151.6%	114.9%	32.0%	977	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Aug 7	219.3%	103.5%	111.9%	77	1.1K
$14.50	Jul 2	Aug 7	192.2%	117.7%	63.3%	38	147
$10.50	Jul 2	Aug 7	173.8%	109.1%	59.2%	18	732
$14.00	Jul 2	Aug 7	161.3%	116.8%	38.1%	12	247
$13.50	Jul 2	Jul 31	151.6%	111.1%	36.4%	143	785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 2	$0.10	$0.40	$0.10	4.00	$12.60
$13.50	$14.00	Jul 10	$0.10	$0.40	$0.10	4.00	$13.60
$13.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.12
$14.00	$14.50	Jul 17	$0.12	$0.38	$0.12	3.17	$14.12
$14.00	$14.50	Jul 31	$0.12	$0.38	$0.12	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 10	$0.12	$0.38	$0.12	3.17	$10.38
$12.00	$11.50	Jul 2	$0.17	$0.33	$0.17	1.94	$11.83
$10.50	$10.00	Jul 31	$0.17	$0.33	$0.17	1.94	$10.33
$11.00	$10.00	Jul 24	$0.35	$0.65	$0.35	1.86	$10.65
$11.50	$11.00	Jul 10	$0.18	$0.32	$0.18	1.78	$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 24	$0.80	$0.80	$0.20	4.00	$10.80
$10.00	$10.50	Jul 31	$0.38	$0.38	$0.12	3.17	$10.38
$11.50	$12.00	Jul 2	$0.35	$0.35	$0.15	2.33	$11.85
$10.00	$10.50	Aug 7	$0.35	$0.35	$0.15	2.33	$10.35
$10.00	$10.50	Jul 2	$0.32	$0.32	$0.18	1.78	$10.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 24	$0.40	$0.40	$0.10	4.00	$14.10
$13.50	$13.00	Jul 17	$0.38	$0.38	$0.12	3.17	$13.12
$14.00	$13.50	Jul 10	$0.37	$0.37	$0.13	2.85	$13.63
$14.00	$13.50	Jul 31	$0.37	$0.37	$0.13	2.85	$13.63
$13.50	$13.00	Jul 10	$0.35	$0.35	$0.15	2.33	$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.33, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 2	Jul 10	$0.20	192.2%	116.8%
$10.00	Jul 2	Jul 10	$0.25	219.3%	96.4%
$10.50	Jul 2	Jul 10	$0.25	173.8%	107.8%
$14.00	Jul 2	Jul 10	$0.27	161.3%	114.8%
$13.50	Jul 2	Jul 10	$0.35	151.6%	113.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 2	Jul 10	$0.05	219.3%	96.4%
$10.50	Jul 2	Jul 10	$0.17	173.8%	107.8%
$14.00	Jul 2	Jul 10	$0.25	161.3%	114.8%
$11.00	Jul 2	Jul 10	$0.27	129.1%	103.1%
$13.50	Jul 2	Jul 10	$0.35	151.6%	113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.59% of stock, avg 21.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 2	$0.43	$0.25	$0.68	$11.32	$12.68	5.59%
$12.50	Jul 2	$0.20	$0.53	$0.73	$11.77	$13.23	6.00%
$11.50	Jul 2	$0.78	$0.08	$0.86	$10.64	$12.36	7.07%
$13.00	Jul 2	$0.10	$0.93	$1.03	$11.97	$14.03	8.46%
$11.00	Jul 2	$1.20	$0.03	$1.23	$9.77	$12.23	10.11%
$13.50	Jul 2	$0.05	$1.33	$1.38	$12.12	$14.88	11.34%
$12.00	Jul 10	$0.90	$0.70	$1.60	$10.40	$13.60	13.15%
$11.50	Jul 10	$1.15	$0.48	$1.63	$9.87	$13.13	13.39%
$12.50	Jul 10	$0.68	$1.00	$1.68	$10.82	$14.18	13.80%
$14.00	Jul 2	$0.03	$1.80	$1.83	$12.17	$15.83	15.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.49% of stock, avg 11.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Jul 2	$0.03	$0.03	$0.06	$10.94	$14.06
$14.00	$10.50	Jul 2	$0.03	$0.03	$0.06	$10.44	$14.06
$13.50	$11.00	Jul 2	$0.05	$0.03	$0.08	$10.92	$13.58
$13.50	$10.50	Jul 2	$0.05	$0.03	$0.08	$10.42	$13.58
$14.00	$11.50	Jul 2	$0.03	$0.08	$0.11	$11.39	$14.11
$13.00	$11.00	Jul 2	$0.10	$0.03	$0.13	$10.87	$13.13
$13.00	$10.50	Jul 2	$0.10	$0.03	$0.13	$10.37	$13.13
$13.50	$11.50	Jul 2	$0.05	$0.08	$0.13	$11.37	$13.63
$13.00	$11.50	Jul 2	$0.10	$0.08	$0.18	$11.32	$13.18
$12.50	$11.00	Jul 2	$0.20	$0.03	$0.23	$10.77	$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	12/12	Jul 10	$0.40	$0.10	4.00	$11.10	$12.40
11/12	12/12	Jul 17	$0.40	$0.10	4.00	$11.10	$12.40
11/12	12/13	Jul 17	$0.40	$0.10	4.00	$11.10	$12.90
10/10	12/12	Jul 31	$0.40	$0.10	4.00	$10.10	$11.90
10/10	12/12	Aug 7	$0.40	$0.10	4.00	$10.10	$11.90
10/10	13/14	Aug 7	$0.40	$0.10	4.00	$10.10	$13.40
12/12	14/14	Aug 7	$0.40	$0.10	4.00	$11.60	$14.40
12/13	14/14	Jul 24	$0.78	$0.22	3.55	$12.22	$14.28
10/10	12/12	Jul 31	$0.39	$0.11	3.55	$10.11	$12.39
12/12	14/14	Aug 7	$0.39	$0.11	3.55	$11.61	$13.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 7	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 2	$0.07	$0.43	6.14
$11.00	$12.00	$13.00	Jul 24	$0.15	$0.85	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 2	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 17	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 7	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Jul 24	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.26, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Jul 2	-$0.08	$0.42
$14.00	$14.50	1:2	Jul 10	-$0.16	$0.34
$13.50	$14.00	1:2	Jul 10	-$0.20	$0.30
$12.00	$13.00	1:2	Jul 24	-$0.70	$0.30
$13.00	$13.50	1:2	Jul 10	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 24	-$0.26	$0.74
$14.00	$12.50	1:2	Aug 7	-$0.98	$0.52
$13.00	$12.00	1:2	Jul 24	-$0.57	$0.43
$11.00	$10.50	1:2	Jul 10	-$0.10	$0.40
$11.50	$11.00	1:2	Jul 10	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 12.33%, avg 6.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 7	$1.50	0.55	2.7%	12.33%	15.04%	23	102
$12.50	Jul 31	$1.35	0.54	2.7%	11.09%	13.80%	157	203
$13.00	Aug 7	$1.30	0.51	6.8%	10.68%	17.50%	41	28
$13.00	Jul 31	$1.15	0.49	6.8%	9.45%	16.27%	55	140
$13.50	Aug 7	$1.15	0.47	10.9%	9.45%	20.38%	3	18
$13.00	Jul 24	$1.00	0.47	6.8%	8.22%	15.04%	76	329
$13.50	Jul 31	$1.00	0.44	10.9%	8.22%	19.15%	--	202
$14.00	Aug 7	$1.00	0.43	15.0%	8.22%	23.25%	110	52
$12.50	Jul 17	$0.95	0.50	2.7%	7.81%	10.52%	138	302
$14.50	Aug 7	$0.90	0.40	19.1%	7.40%	26.54%	16	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,305

Total Puts 4,183

Put/Call Ratio 0.14

Net Difference 25,122

Prior's Put/Call Breakdown

Total Calls 57,102

Total Puts 6,165

Put/Call Ratio 0.11

Net Difference 50,937

Prior 7-Day Put/Call Summary

Total Calls 179,414

Total Puts 78,149

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card