RDW - Options Database

RDW

REDWIRE CORP

$12.23 +4.62%

(6/30 15:06) ◀

Tuesday, June 30, 2026 (6:03pm)

▶ (7/1 15:06)

◀ 6/30 18:03 ▶

Option Volume

Detail

ℹ

Current (06/30) 66,911

Calls: 60,043 (90%)

Puts: 6,868 (10%)

Prior (06/29) 39,580

Calls: 30,377 (77%)

Puts: 9,203 (23%)

Current vs Prior +69.05%

Calls: +97.66% (Calls)

Puts: -25.37% (Puts)

Prior 7-Day Total 283,504

Calls: 190,438 (67%)

Puts: 93,066 (33%)

Prior 7-Day Average 40,500

Calls: 27,205 (67%)

Puts: 13,295 (33%)

Current vs Prior 7-Day Avg +65.21%

Calls: +120.70%

Puts: -48.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $5.89M

Calls: $5.05M (86%)

Puts: $840.0K (14%)

Prior (06/29) $4.28M

Calls: $3.08M (72%)

Puts: $1.21M (28%)

Current vs Prior +37.65%

Calls: +64.30%

Puts: -30.32%

Prior 7-Day Total $40.93M

Calls: $25.05M (61%)

Puts: $15.88M (39%)

Prior 7-Day Average $5.85M

Calls: $3.58M (61%)

Puts: $2.27M (39%)

Current vs Prior 7-Day Avg +0.77%

Calls: +41.18%

Puts: -62.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.11

Prior (06/29) 0.30

Current vs Prior -62.24%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -77.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 426,410

Calls: 286,109 (67%)

Puts: 140,301 (33%)

Prior (06/29) 409,331

Calls: 274,229 (67%)

Puts: 135,102 (33%)

Current vs Prior +4.17%

Prior 7-Day Total 3,008,090

Calls: 2,022,388 (67%)

Puts: 985,702 (33%)

Prior 7-Day Average 429,727

Calls: 288,912 (67%)

Puts: 140,814 (33%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.35% | 21.01%16.35% | 21.01%21.01% | 34.10%

Prior 11.80% | 18.39%-- | ---- | --

Current vs Prior -18.96% | -11.08%-- | ---- | --

Prior 7-Day Avg 11.60% | 17.29%-- | ---- | --

Current vs 7-Day Avg -17.51% | -5.40%-- | ---- | --

Prior 7-Day Eod 11.80% | 18.39%-- | ---- | --

Current vs 7-Day Eod -18.96% | -11.08%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.36% | 12.61%

Calls: 10.42% | 16.13%

Puts: 14.29% | 9.09%

Prior 29.74% | 18.12%

Calls: 19.48% | 18.18%

Puts: 40.00% | 18.07%

Current vs Prior -58.44% | -30.41%

Prior 7-Day Avg 23.41% | 19.60%

Calls: 21.17% | 20.39%

Puts: 25.64% | 18.81%

Current vs 7-Day Avg -47.19% | -35.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.05M) vs puts ($840.0K). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (60,043 calls vs 6,868 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.85	0.90	$0.88	5.7%	3.2K	0.45	3.0K
$10.00	Jul 17	2.45	2.60	$2.53	5.9%	132	0.83	1.0K
$11.00	Jul 17	1.75	1.90	$1.83	8.2%	104	0.71	1.2K
$12.00	Jul 2	0.55	0.60	$0.57	8.8%	1.7K	0.60	1.8K
$12.50	Jul 17	1.00	1.10	$1.05	9.5%	207	0.51	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.25	2.40	$2.33	6.4%	9	0.66	1.3K
$14.50	Jul 24	2.80	3.00	$2.90	6.9%	--	0.66	75
$13.50	Jul 24	2.10	2.25	$2.17	6.9%	1	0.58	88
$13.50	Jul 17	1.90	2.05	$1.98	7.6%	37	0.61	143
$12.50	Jul 17	1.25	1.35	$1.30	7.7%	58	0.49	165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.25	0.30	$0.28	17.9%	163	0.22	57
$14.00	Jul 10	0.30	0.35	$0.32	15.6%	447	0.26	968
$13.50	Jul 10	0.40	0.45	$0.43	11.6%	537	0.32	262
$12.00	Jul 2	0.55	0.60	$0.57	8.8%	1.7K	0.60	1.8K
$13.00	Jul 10	0.55	0.65	$0.60	16.7%	623	0.41	613

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.40	0.45	$0.43	11.6%	87	0.20	206
$12.50	Jul 2	0.55	0.65	$0.60	16.7%	118	0.57	336
$11.00	Jul 17	0.55	0.65	$0.60	16.7%	91	0.29	1.6K
$12.00	Jul 10	0.70	0.80	$0.75	13.3%	202	0.42	542
$11.00	Jul 24	0.70	0.80	$0.75	13.3%	33	0.30	202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 2	2.05	2.65	$2.35	25.5%	41	0.94	76
$10.50	Jul 2	1.45	2.05	$1.75	34.3%	64	0.91	114
$10.00	Jul 10	2.05	2.55	$2.30	21.7%	9	0.88	28
$11.00	Jul 2	1.25	1.40	$1.33	11.3%	274	0.87	406
$10.50	Jul 10	1.65	2.20	$1.93	28.5%	110	0.83	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 2	2.00	2.65	$2.33	27.9%	9	0.95	143
$14.00	Jul 2	1.70	2.00	$1.85	16.2%	16	0.94	247
$13.50	Jul 2	0.75	1.90	$1.33	86.5%	15	0.83	702
$14.50	Jul 10	2.35	2.85	$2.60	19.2%	2	0.78	12
$14.00	Jul 10	2.00	2.20	$2.10	9.5%	24	0.74	306

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 32.7K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.05	0.15	$0.10	100.0%	7.9K	0.17	552
$13.00	Jul 17	0.85	0.90	$0.88	5.7%	3.2K	0.45	3.0K
$12.50	Jul 2	0.30	0.40	$0.35	28.6%	3.0K	0.43	1.8K
$13.00	Jul 2	0.15	0.20	$0.18	27.8%	2.0K	0.27	1.1K
$12.00	Jul 2	0.55	0.60	$0.57	8.8%	1.7K	0.60	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	0.15	0.20	$0.18	27.8%	813	0.24	617
$13.00	Jul 17	1.55	1.70	$1.63	9.2%	793	0.55	2.1K
$12.00	Jul 2	0.30	0.40	$0.35	28.6%	518	0.40	576
$11.50	Jul 10	0.45	0.55	$0.50	20.0%	430	0.33	99
$10.00	Jul 17	0.20	0.35	$0.28	53.6%	281	0.16	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.1%, max 44.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Aug 7	164.8%	113.8%	44.8%	43	81
$10.50	Jul 2	Aug 7	153.4%	110.8%	38.5%	66	190
$14.50	Jul 2	Aug 7	139.1%	115.0%	20.9%	201	341
$13.50	Jul 2	Aug 7	134.1%	112.1%	19.6%	7.9K	562
$12.50	Jul 2	Aug 7	133.0%	112.6%	18.1%	3.1K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Aug 7	164.8%	113.8%	44.8%	125	1.0K
$10.50	Jul 2	Aug 7	153.4%	110.8%	38.5%	198	689
$13.50	Jul 2	Jul 31	134.1%	110.8%	21.1%	15	786
$14.50	Jul 2	Aug 7	139.1%	115.0%	20.9%	9	153
$12.50	Jul 2	Aug 7	133.0%	112.6%	18.1%	143	337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 24	$0.10	$0.40	$0.10	4.00	$14.10
$13.50	$14.00	Jul 10	$0.11	$0.39	$0.11	3.55	$13.61
$13.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$13.61
$14.00	$14.50	Jul 31	$0.12	$0.38	$0.12	3.17	$14.12
$13.50	$14.00	Jul 17	$0.13	$0.37	$0.13	2.85	$13.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 10	$0.13	$0.37	$0.13	2.85	$10.87
$12.00	$11.50	Jul 31	$0.15	$0.35	$0.15	2.33	$11.85
$10.50	$10.00	Aug 7	$0.15	$0.35	$0.15	2.33	$10.35
$11.00	$10.00	Jul 24	$0.32	$0.68	$0.32	2.12	$10.68
$12.00	$11.50	Jul 2	$0.17	$0.33	$0.17	1.94	$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 10	$0.40	$0.40	$0.10	4.00	$11.40
$10.50	$11.00	Aug 7	$0.40	$0.40	$0.10	4.00	$10.90
$10.00	$10.50	Jul 31	$0.38	$0.38	$0.12	3.17	$10.38
$10.00	$10.50	Jul 10	$0.37	$0.37	$0.13	2.85	$10.37
$10.00	$11.00	Jul 24	$0.63	$0.63	$0.37	1.70	$10.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 10	$0.40	$0.40	$0.10	4.00	$13.10
$14.50	$14.00	Jul 24	$0.40	$0.40	$0.10	4.00	$14.10
$13.50	$13.00	Jul 2	$0.38	$0.38	$0.12	3.17	$13.12
$14.50	$14.00	Aug 7	$0.37	$0.37	$0.13	2.85	$14.13
$13.00	$12.50	Jul 2	$0.35	$0.35	$0.15	2.33	$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.31, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 2	Jul 10	$0.18	153.4%	103.8%
$14.50	Jul 2	Jul 10	$0.25	139.1%	119.2%
$14.00	Jul 2	Jul 10	$0.29	116.2%	112.5%
$11.00	Jul 2	Jul 10	$0.32	131.4%	103.4%
$13.50	Jul 2	Jul 10	$0.33	134.1%	110.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 2	Jul 10	$0.10	164.8%	107.1%
$10.50	Jul 2	Jul 10	$0.15	153.4%	103.8%
$11.00	Jul 2	Jul 10	$0.25	131.4%	103.4%
$14.00	Jul 2	Jul 10	$0.25	116.2%	112.5%
$14.50	Jul 2	Jul 10	$0.27	139.1%	119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.52% of stock, avg 21.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 2	$0.57	$0.35	$0.92	$11.08	$12.92	7.52%
$12.50	Jul 2	$0.35	$0.60	$0.95	$11.55	$13.45	7.77%
$11.50	Jul 2	$0.88	$0.18	$1.06	$10.44	$12.56	8.67%
$13.00	Jul 2	$0.18	$0.95	$1.13	$11.87	$14.13	9.24%
$11.00	Jul 2	$1.33	$0.08	$1.41	$9.59	$12.41	11.53%
$13.50	Jul 2	$0.10	$1.33	$1.43	$12.07	$14.93	11.69%
$12.00	Jul 10	$0.98	$0.75	$1.73	$10.27	$13.73	14.15%
$11.50	Jul 10	$1.25	$0.50	$1.75	$9.75	$13.25	14.31%
$12.50	Jul 10	$0.77	$1.02	$1.79	$10.71	$14.29	14.64%
$10.50	Jul 2	$1.75	$0.05	$1.80	$8.70	$12.30	14.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.65% of stock, avg 11.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 2	$0.03	$0.05	$0.08	$10.42	$14.08
$14.00	$11.00	Jul 2	$0.03	$0.08	$0.11	$10.89	$14.11
$13.50	$10.50	Jul 2	$0.10	$0.05	$0.15	$10.35	$13.65
$13.50	$11.00	Jul 2	$0.10	$0.08	$0.18	$10.82	$13.68
$14.00	$11.50	Jul 2	$0.03	$0.18	$0.21	$11.29	$14.21
$13.00	$10.50	Jul 2	$0.18	$0.05	$0.23	$10.27	$13.23
$13.00	$11.00	Jul 2	$0.18	$0.08	$0.26	$10.74	$13.26
$13.50	$11.50	Jul 2	$0.10	$0.18	$0.28	$11.22	$13.78
$13.00	$11.50	Jul 2	$0.18	$0.18	$0.36	$11.14	$13.36
$14.00	$12.00	Jul 2	$0.03	$0.35	$0.38	$11.62	$14.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/14	Jul 10	$0.39	$0.11	3.55	$12.61	$13.89
10/11	12/13	Jul 17	$0.39	$0.11	3.55	$10.61	$12.89
11/12	12/12	Jul 17	$0.39	$0.11	3.55	$11.11	$12.39
11/12	12/12	Jul 10	$0.38	$0.12	3.17	$11.12	$12.38
12/12	14/14	Jul 10	$0.38	$0.12	3.17	$12.12	$13.88
12/12	14/14	Jul 17	$0.38	$0.12	3.17	$11.62	$13.88
10/10	12/13	Jul 31	$0.38	$0.12	3.17	$10.12	$12.88
10/11	12/13	Jul 31	$0.38	$0.12	3.17	$10.62	$12.88
10/11	12/12	Aug 7	$0.38	$0.12	3.17	$10.62	$11.88
12/12	14/14	Aug 7	$0.38	$0.12	3.17	$11.62	$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 2	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 7	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Jul 24	$0.11	$0.89	8.09
$11.50	$12.00	$12.50	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 10	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Jul 24	$0.12	$0.88	7.33
$10.50	$11.00	$11.50	Jul 2	$0.07	$0.43	6.14
$11.00	$11.50	$12.00	Jul 2	$0.07	$0.43	6.14
$13.50	$14.00	$14.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Jul 2	-$0.13	$0.37
$12.00	$13.00	1:2	Jul 24	-$0.68	$0.32
$13.50	$14.00	1:2	Jul 10	-$0.21	$0.29
$14.00	$14.50	1:2	Jul 10	-$0.24	$0.26
$11.50	$12.00	1:2	Jul 2	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 24	-$0.11	$0.89
$12.00	$11.00	1:2	Jul 24	-$0.27	$0.73
$14.00	$12.50	1:2	Aug 7	-$0.97	$0.53
$10.50	$10.00	1:2	Jul 10	-$0.06	$0.44
$11.00	$10.50	1:2	Jul 10	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 12.26%, avg 6.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 7	$1.50	0.56	2.2%	12.26%	14.47%	105	8
$12.50	Jul 31	$1.40	0.55	2.2%	11.45%	13.65%	187	50
$13.00	Aug 7	$1.40	0.51	6.3%	11.45%	17.74%	12	17
$13.00	Jul 31	$1.20	0.50	6.3%	9.81%	16.11%	79	102
$13.50	Aug 7	$1.10	0.47	10.4%	8.99%	19.38%	8	10
$13.50	Jul 31	$1.05	0.45	10.4%	8.59%	18.97%	21	202
$12.50	Jul 17	$1.00	0.51	2.2%	8.18%	10.38%	207	208
$13.00	Jul 24	$1.00	0.47	6.3%	8.18%	14.47%	63	321
$14.00	Aug 7	$0.95	0.43	14.5%	7.77%	22.24%	35	19
$14.00	Jul 31	$0.90	0.42	14.5%	7.36%	21.83%	132	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,043

Total Puts 6,868

Put/Call Ratio 0.11

Net Difference 53,175

Prior's Put/Call Breakdown

Total Calls 30,377

Total Puts 9,203

Put/Call Ratio 0.30

Net Difference 21,174

Prior 7-Day Put/Call Summary

Total Calls 190,438

Total Puts 93,066

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card