Tour v344
RDW
REDWIRE CORP
$8.45 -9.72%
$8.50 (+0.59%)🌙
as of 07/16 06:04 PM
(7/16 15:10) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶
◀ 7/16 18:04

Option Volume

Detail
ℹ
Current (07/16) 33,510
Calls: 22,219 (66%)
Puts: 11,291 (34%)
Prior (07/15) 29,818
Calls: 12,355 (41%)
Puts: 17,463 (59%)
Current vs Prior +12.38%
Calls: +79.84% (Calls)
Puts: -35.34% (Puts)
Prior 7-Day Total 213,612
Calls: 125,512 (59%)
Puts: 88,100 (41%)
Prior 7-Day Average 30,516
Calls: 17,930 (59%)
Puts: 12,585 (41%)
Current vs Prior 7-Day Avg +9.81%
Calls: +23.92%
Puts: -10.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.56M
Calls: $2.51M (55%)
Puts: $2.06M (45%)
Prior (07/15) $2.42M
Calls: $1.04M (43%)
Puts: $1.38M (57%)
Current vs Prior +88.51%
Calls: +141.94%
Puts: +48.53%
Prior 7-Day Total $19.66M
Calls: $11.58M (59%)
Puts: $8.08M (41%)
Prior 7-Day Average $2.81M
Calls: $1.65M (59%)
Puts: $1.15M (41%)
Current vs Prior 7-Day Avg +62.35%
Calls: +51.43%
Puts: +78.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.51
Prior (07/15) 1.41
Current vs Prior -64.05%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -35.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 479,405
Calls: 308,950 (64%)
Puts: 170,455 (36%)
Prior (07/15) 324,284
Calls: 220,899 (68%)
Puts: 103,385 (32%)
Current vs Prior +47.83%
Prior 7-Day Total 3,074,870
Calls: 2,053,464 (67%)
Puts: 1,021,406 (33%)
Prior 7-Day Average 439,267
Calls: 293,352 (67%)
Puts: 145,915 (33%)
Current vs Prior 7-Day Avg +9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.04% | 10.77%6.04% | 24.85%
Prior 5.34% | 11.54%5.34% | 25.64%
Current vs Prior +12.98% | -6.67%+12.98% | -3.08%
Prior 7-Day Avg 9.01% | 14.15%11.20% | 27.84%
Current vs 7-Day Avg -32.99% | -23.89%-46.09% | -10.74%
Prior 7-Day Eod 5.34% | 11.54%5.34% | 25.64%
Current vs 7-Day Eod +12.98% | -6.67%+12.98% | -3.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.30% | 22.22%
Calls: 28.30% | 22.22%
Puts: -- | --
Prior 31.66% | 18.18%
Calls: 45.45% | 18.18%
Puts: 17.86% | 18.18%
Current vs Prior -10.61% | +22.22%
Prior 7-Day Avg 24.23% | 15.21%
Calls: 26.75% | 14.62%
Puts: 21.71% | 15.80%
Current vs 7-Day Avg +16.81% | +46.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (62% higher). Bullish P/C ratio of 0.51. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.251.35$1.307.7%610.63922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.052.25$2.159.3%2340.632.3K
$10.00Aug 141.952.15$2.059.8%70.65100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.71, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.550.65$0.6016.7%200.52--
$9.50Aug 140.550.65$0.6016.7%1380.404
$10.00Aug 210.550.65$0.6016.7%3900.374.3K
$9.00Aug 140.700.80$0.7513.3%40.4711
$8.50Aug 70.750.90$0.8318.1%680.546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.350.40$0.3813.2%7730.3514.4K
$7.50Aug 70.350.40$0.3813.2%1690.27665
$7.00Aug 210.350.40$0.3813.2%1340.226.5K
$8.50Jul 240.450.50$0.4810.4%6130.493.2K
$8.00Aug 70.550.65$0.6016.7%820.37231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.301.65$1.4823.6%60.95129
$7.00Jul 311.401.75$1.5822.2%10.90--
$8.00Jul 170.400.55$0.4831.3%4340.89239
$7.00Aug 71.452.05$1.7534.3%--0.8116
$7.00Aug 211.652.00$1.8319.1%40.78411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.501.70$1.6012.5%3380.963.2K
$9.50Jul 171.001.20$1.1018.2%3000.951.1K
$9.00Jul 170.500.70$0.6033.3%1.3K0.949.6K
$10.00Jul 241.551.75$1.6512.1%570.87404
$9.50Jul 241.101.35$1.2320.3%1530.77262

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 13.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.450.70$0.5743.9%1.1K0.44331
$9.00Jul 170.000.05$0.03166.7%1.1K0.121.5K
$8.00Jul 170.400.55$0.4831.3%4340.89239
$7.50Aug 71.201.45$1.3318.8%4010.732
$10.00Aug 210.550.65$0.6016.7%3900.374.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.500.70$0.6033.3%1.3K0.949.6K
$8.00Jul 240.200.25$0.2321.7%1.0K0.3111.9K
$8.00Jul 310.350.40$0.3813.2%7730.3514.4K
$8.50Jul 240.450.50$0.4810.4%6130.493.2K
$10.00Jul 171.501.70$1.6012.5%3380.963.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 75.2%, max 148.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28247.1%99.3%148.9%9130
$10.00Jul 17Aug 28209.5%104.7%100.1%1871.8K
$9.50Jul 17Aug 28158.0%105.6%49.6%235390
$8.00Jul 17Aug 21101.1%99.2%1.9%4951.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28247.1%99.3%148.9%42.4K
$10.00Jul 17Aug 28209.5%104.7%100.1%3413.2K
$9.50Jul 17Aug 28158.0%105.6%49.6%3081.1K
$8.00Jul 17Aug 28101.1%98.8%2.3%2233.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.10$0.40$0.104.00$9.10
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$9.00$10.00Aug 21$0.30$0.70$0.302.33$9.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 24$0.20$0.80$0.204.00$7.80
$8.00$7.00Jul 31$0.30$0.70$0.302.33$7.70
$7.50$7.00Aug 7$0.16$0.34$0.162.12$7.34
$7.50$7.00Aug 14$0.17$0.33$0.171.94$7.33
$8.00$7.00Aug 21$0.42$0.58$0.421.38$7.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 31$0.73$0.73$0.272.70$7.73
$7.50$8.00Aug 7$0.31$0.31$0.191.63$7.81
$7.00$7.50Aug 28$0.27$0.27$0.231.17$7.27
$7.00$8.00Aug 21$0.53$0.53$0.471.13$7.53
$8.50$9.00Aug 7$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.40$0.40$0.104.00$9.60
$10.00$9.50Aug 14$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 14$0.38$0.38$0.123.17$9.12
$9.50$9.00Aug 28$0.38$0.38$0.123.17$9.12
$9.50$9.00Jul 31$0.37$0.37$0.132.85$9.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.05209.5%96.8%
$7.00Jul 17Jul 31$0.10247.1%78.8%
$9.50Jul 17Jul 24$0.12158.0%97.9%
$8.50Jul 24Jul 31$0.1791.0%94.3%
$8.00Jul 17Jul 24$0.20101.1%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.1296.7%100.6%
$9.50Jul 17Jul 24$0.13158.0%97.9%
$8.00Jul 17Jul 24$0.20101.1%84.7%
$9.00Jul 17Jul 24$0.2098.8%93.3%
$8.50Jul 24Jul 31$0.2091.0%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.04% of stock, avg 21.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.48$0.03$0.51$7.49$8.516.04%
$9.00Jul 17$0.03$0.60$0.63$8.37$9.637.46%
$8.00Jul 24$0.68$0.23$0.91$7.09$8.9110.77%
$8.50Jul 24$0.43$0.48$0.91$7.59$9.4110.77%
$9.00Jul 24$0.25$0.80$1.05$7.95$10.0512.43%
$9.50Jul 17$0.03$1.10$1.13$8.37$10.6313.37%
$8.00Jul 31$0.85$0.38$1.23$6.77$9.2314.56%
$8.50Jul 31$0.60$0.68$1.28$7.22$9.7815.15%
$9.50Jul 24$0.15$1.23$1.38$8.12$10.8816.33%
$9.00Jul 31$0.43$0.98$1.41$7.59$10.4116.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.71% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 17$0.03$0.03$0.06$7.94$9.06
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$9.50$8.00Jul 17$0.03$0.03$0.06$7.94$9.56
$9.50$7.00Jul 17$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Jul 17$0.03$0.03$0.06$6.94$10.06
$10.00$7.00Jul 24$0.08$0.03$0.11$6.89$10.11
$9.50$7.00Jul 24$0.15$0.03$0.18$6.82$9.68
$9.00$7.00Jul 24$0.25$0.03$0.28$6.72$9.28
$10.00$8.00Jul 24$0.08$0.23$0.31$7.69$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.40$0.104.00$8.60$9.90
7/88/8Aug 14$0.40$0.104.00$7.10$8.40
7/88/10Aug 28$0.77$0.233.35$7.23$9.27
8/89/10Aug 14$0.38$0.123.17$7.62$9.38
7/88/9Aug 14$0.37$0.132.85$7.13$8.87
7/89/10Aug 21$0.72$0.282.57$7.28$9.72
8/89/10Jul 24$0.35$0.152.33$8.15$9.35
7/88/8Aug 7$0.35$0.152.33$7.15$8.35
8/810/10Aug 7$0.35$0.152.33$7.65$9.85
7/89/10Aug 14$0.32$0.181.78$7.18$9.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$7.50$8.50$9.50Aug 28$0.12$0.887.33
$7.00$8.00$9.00Aug 21$0.13$0.876.69
$8.00$8.50$9.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.09$0.9110.11
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 31-$0.12$0.88
$9.00$10.001:2Aug 21-$0.30$0.70
$8.50$9.501:2Aug 28-$0.48$0.52
$8.00$9.001:2Aug 21-$0.50$0.50
$8.50$9.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 28-$0.06$0.94
$9.00$8.001:2Aug 21-$0.17$0.83
$7.50$7.001:2Aug 7-$0.06$0.44
$8.50$8.001:2Jul 31-$0.08$0.42
$9.50$9.001:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 12.43%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$1.050.560.6%12.43%13.02%43
$8.50Aug 14$0.900.550.6%10.65%11.24%484
$9.00Aug 21$0.850.496.5%10.06%16.57%2131.3K
$8.50Aug 7$0.750.540.6%8.88%9.47%686
$9.00Aug 14$0.700.476.5%8.28%14.79%411
$9.50Aug 28$0.700.4412.4%8.28%20.71%19
$10.00Aug 28$0.600.3818.3%7.10%25.44%2479
$8.50Jul 31$0.550.520.6%6.51%7.10%20--
$9.50Aug 14$0.550.4012.4%6.51%18.93%1384
$10.00Aug 21$0.550.3718.3%6.51%24.85%3904.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,219
Total Puts 11,291
Put/Call Ratio 0.51
Net Difference 10,928

Prior's Put/Call Breakdown

Total Calls 12,355
Total Puts 17,463
Put/Call Ratio 1.41
Net Difference -5,108

Prior 7-Day Put/Call Summary

Total Calls 125,512
Total Puts 88,100
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All