RDW - Options Database

RDW

REDWIRE CORP

$8.46 -9.67%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 30,593

Calls: 20,154 (66%)

Puts: 10,439 (34%)

Prior (07/15) 27,627

Calls: 10,872 (39%)

Puts: 16,755 (61%)

Current vs Prior +10.74%

Calls: +85.38% (Calls)

Puts: -37.70% (Puts)

Prior 7-Day Total 193,084

Calls: 135,436 (70%)

Puts: 57,648 (30%)

Prior 7-Day Average 27,583

Calls: 19,348 (70%)

Puts: 8,235 (30%)

Current vs Prior 7-Day Avg +10.91%

Calls: +4.17%

Puts: +26.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $4.16M

Calls: $2.32M (56%)

Puts: $1.83M (44%)

Prior (07/15) $2.17M

Calls: $994.5K (46%)

Puts: $1.17M (54%)

Current vs Prior +91.78%

Calls: +133.68%

Puts: +56.27%

Prior 7-Day Total $18.13M

Calls: $11.79M (65%)

Puts: $6.34M (35%)

Prior 7-Day Average $2.59M

Calls: $1.68M (65%)

Puts: $905.5K (35%)

Current vs Prior 7-Day Avg +60.48%

Calls: +37.93%

Puts: +102.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.52

Prior (07/15) 1.54

Current vs Prior -66.39%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +16.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 479,405

Calls: 308,950 (64%)

Puts: 170,455 (36%)

Prior (07/15) 465,170

Calls: 306,201 (66%)

Puts: 158,969 (34%)

Current vs Prior +3.06%

Prior 7-Day Total 3,176,831

Calls: 2,135,974 (67%)

Puts: 1,040,857 (33%)

Prior 7-Day Average 453,833

Calls: 305,139 (67%)

Puts: 148,693 (33%)

Current vs Prior 7-Day Avg +5.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.62% | 10.64%6.62% | 25.18%

Prior 7.75% | 12.84%7.75% | 27.22%

Current vs Prior -14.56% | -17.17%-14.56% | -7.49%

Prior 7-Day Avg 8.50% | 14.67%12.03% | 27.88%

Current vs 7-Day Avg -22.10% | -27.49%-44.99% | -9.71%

Prior 7-Day Eod 7.75% | 12.84%5.34% | 25.64%

Current vs 7-Day Eod -14.56% | -17.17%+23.91% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.30% | 22.22%

Calls: 28.30% | 22.22%

Puts: -- | --

Prior 24.55% | 14.99%

Calls: 17.86% | 9.43%

Puts: 31.25% | 20.55%

Current vs Prior +15.27% | +48.23%

Prior 7-Day Avg 26.11% | 13.99%

Calls: 27.24% | 12.94%

Puts: 24.97% | 15.04%

Current vs 7-Day Avg +8.41% | +58.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (60% higher). Bullish P/C ratio of 0.52. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	1.90	2.05	$1.98	7.6%	1	0.77	1
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	350	0.38	4.3K
$7.50	Aug 28	1.60	1.75	$1.68	8.9%	2	0.71	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	2.05	2.15	$2.10	4.8%	223	0.62	2.3K
$10.00	Jul 31	1.65	1.75	$1.70	5.9%	61	0.77	833
$9.00	Jul 24	0.75	0.80	$0.78	6.4%	210	0.64	459
$10.00	Aug 28	2.10	2.25	$2.17	6.9%	3	0.61	31
$9.00	Aug 21	1.35	1.45	$1.40	7.1%	322	0.51	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.73, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	269	0.37	31
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	350	0.38	4.3K
$9.50	Aug 14	0.60	0.70	$0.65	15.4%	135	0.42	4
$9.00	Aug 14	0.70	0.85	$0.77	19.5%	2	0.48	11
$8.00	Jul 31	0.80	0.95	$0.88	17.0%	--	0.68	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.35	0.40	$0.38	13.2%	122	0.22	6.5K
$9.00	Jul 17	0.50	0.60	$0.55	18.2%	1.2K	0.95	9.6K
$8.00	Aug 7	0.50	0.60	$0.55	18.2%	79	0.36	231
$8.50	Jul 31	0.55	0.65	$0.60	16.7%	30	0.47	52
$8.00	Aug 14	0.65	0.75	$0.70	14.3%	55	0.36	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.40	1.65	$1.53	16.3%	5	0.95	129
$7.00	Jul 31	1.45	1.75	$1.60	18.8%	1	0.90	--
$8.00	Jul 17	0.45	0.60	$0.53	28.3%	185	0.89	239
$7.00	Aug 7	1.60	2.05	$1.83	24.6%	--	0.83	16
$7.00	Aug 21	1.80	2.05	$1.92	13.0%	1	0.79	411

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.45	1.60	$1.53	9.8%	326	0.97	3.2K
$9.50	Jul 17	0.95	1.15	$1.05	19.0%	283	0.96	1.1K
$9.00	Jul 17	0.50	0.60	$0.55	18.2%	1.2K	0.95	9.6K
$10.00	Jul 24	1.55	1.70	$1.63	9.2%	57	0.88	404
$9.50	Jul 24	1.10	1.25	$1.18	12.7%	148	0.78	262

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 11.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 7	0.55	0.70	$0.63	23.8%	1.1K	0.46	331
$9.00	Jul 17	0.00	0.05	$0.03	166.7%	957	0.13	1.5K
$7.50	Aug 7	1.25	1.55	$1.40	21.4%	401	0.75	2
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	350	0.38	4.3K
$10.00	Jul 24	0.05	0.10	$0.08	62.5%	278	0.14	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.50	0.60	$0.55	18.2%	1.2K	0.95	9.6K
$8.00	Jul 24	0.20	0.25	$0.23	21.7%	951	0.30	11.9K
$8.00	Jul 31	0.30	0.40	$0.35	28.6%	770	0.33	14.4K
$8.50	Jul 24	0.40	0.50	$0.45	22.2%	551	0.48	3.2K
$10.00	Jul 17	1.45	1.60	$1.53	9.8%	326	0.97	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.9%, max 139.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 28	233.5%	97.6%	139.3%	6	130
$10.00	Jul 17	Aug 28	196.0%	102.9%	90.5%	169	1.8K
$9.50	Jul 17	Aug 28	147.7%	107.9%	36.9%	212	390

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 28	233.5%	97.6%	139.3%	4	2.4K
$10.00	Jul 17	Aug 28	196.0%	102.9%	90.5%	329	3.2K
$9.50	Jul 17	Aug 28	147.7%	107.9%	36.9%	290	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Aug 14	$0.12	$0.38	$0.12	3.17	$9.12
$9.00	$9.50	Jul 24	$0.13	$0.37	$0.13	2.85	$9.13
$9.00	$9.50	Jul 31	$0.13	$0.37	$0.13	2.85	$9.13
$9.00	$10.00	Aug 21	$0.27	$0.73	$0.27	2.70	$9.27
$9.50	$10.00	Aug 14	$0.15	$0.35	$0.15	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Jul 24	$0.20	$0.80	$0.20	4.00	$7.80
$8.00	$7.00	Jul 31	$0.27	$0.73	$0.27	2.70	$7.73
$7.50	$7.00	Aug 14	$0.18	$0.32	$0.18	1.78	$7.32
$8.00	$7.50	Aug 7	$0.20	$0.30	$0.20	1.50	$7.80
$8.00	$7.00	Aug 21	$0.42	$0.58	$0.42	1.38	$7.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 31	$0.72	$0.72	$0.28	2.57	$7.72
$7.50	$8.00	Aug 7	$0.32	$0.32	$0.18	1.78	$7.82
$7.00	$7.50	Aug 28	$0.30	$0.30	$0.20	1.50	$7.30
$7.00	$8.00	Aug 21	$0.59	$0.59	$0.41	1.44	$7.59
$8.00	$8.50	Jul 24	$0.28	$0.28	$0.22	1.27	$8.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 24	$0.40	$0.40	$0.10	4.00	$9.10
$10.00	$9.50	Jul 31	$0.40	$0.40	$0.10	4.00	$9.60
$9.50	$9.00	Aug 7	$0.37	$0.37	$0.13	2.85	$9.13
$10.00	$9.50	Aug 14	$0.37	$0.37	$0.13	2.85	$9.63
$9.50	$9.00	Aug 28	$0.37	$0.37	$0.13	2.85	$9.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.05	196.0%	93.6%
$7.00	Jul 17	Jul 31	$0.07	233.5%	81.8%
$9.50	Jul 17	Jul 24	$0.12	147.7%	94.2%
$8.50	Jul 24	Jul 31	$0.18	90.2%	87.9%
$8.00	Jul 17	Jul 24	$0.20	96.4%	87.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.10	196.0%	93.6%
$9.50	Jul 17	Jul 24	$0.13	147.7%	94.2%
$7.50	Aug 7	Aug 14	$0.13	95.7%	99.0%
$8.50	Jul 24	Jul 31	$0.15	90.2%	87.9%
$8.00	Jul 17	Jul 24	$0.20	96.4%	87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.62% of stock, avg 20.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 17	$0.53	$0.03	$0.56	$7.44	$8.56	6.62%
$9.00	Jul 17	$0.03	$0.55	$0.58	$8.42	$9.58	6.86%
$8.50	Jul 24	$0.45	$0.45	$0.90	$7.60	$9.40	10.64%
$8.00	Jul 24	$0.73	$0.23	$0.96	$7.04	$8.96	11.35%
$9.00	Jul 24	$0.28	$0.78	$1.06	$7.94	$10.06	12.53%
$9.50	Jul 17	$0.03	$1.05	$1.08	$8.42	$10.58	12.77%
$8.00	Jul 31	$0.88	$0.35	$1.23	$6.77	$9.23	14.54%
$8.50	Jul 31	$0.63	$0.60	$1.23	$7.27	$9.73	14.54%
$9.50	Jul 24	$0.15	$1.18	$1.33	$8.17	$10.83	15.72%
$9.00	Jul 31	$0.43	$0.95	$1.38	$7.62	$10.38	16.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.71% of stock, avg 11.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$9.06
$9.00	$7.00	Jul 17	$0.03	$0.03	$0.06	$6.94	$9.06
$9.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.00	Jul 17	$0.03	$0.03	$0.06	$6.94	$9.56
$10.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.00	Jul 17	$0.03	$0.03	$0.06	$6.94	$10.06
$10.00	$7.00	Jul 24	$0.08	$0.03	$0.11	$6.89	$10.11
$9.50	$7.00	Jul 24	$0.15	$0.03	$0.18	$6.82	$9.68
$9.00	$7.00	Jul 24	$0.28	$0.03	$0.31	$6.69	$9.31
$10.00	$8.00	Jul 24	$0.08	$0.23	$0.31	$7.69	$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/9	Aug 14	$0.39	$0.11	3.55	$7.11	$8.89
8/8	9/10	Jul 31	$0.38	$0.12	3.17	$8.12	$9.38
7/8	8/10	Aug 28	$0.75	$0.25	3.00	$7.25	$9.25
8/8	10/10	Aug 7	$0.37	$0.13	2.85	$7.63	$9.87
8/8	10/10	Aug 14	$0.37	$0.13	2.85	$7.63	$9.87
8/8	9/10	Aug 14	$0.37	$0.13	2.85	$8.13	$9.37
8/8	9/10	Jul 24	$0.35	$0.15	2.33	$8.15	$9.35
7/8	9/10	Aug 21	$0.69	$0.31	2.23	$7.31	$9.69
8/8	9/10	Aug 14	$0.34	$0.16	2.12	$7.66	$9.34
7/8	10/10	Aug 14	$0.33	$0.17	1.94	$7.17	$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 31	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 24	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Jul 31	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$7.00	$8.00	$9.00	Aug 21	$0.16	$0.84	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Jul 24	$0.05	$0.45	9.00
$8.00	$9.00	$10.00	Aug 21	$0.10	$0.90	9.00
$8.50	$9.00	$9.50	Jul 24	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Aug 7	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Aug 14	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.16, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Jul 31	-$0.16	$0.84
$9.00	$10.00	1:2	Aug 21	-$0.36	$0.64
$8.00	$9.00	1:2	Aug 21	-$0.47	$0.53
$8.50	$9.50	1:2	Aug 28	-$0.56	$0.44
$8.50	$9.00	1:2	Jul 24	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.20	$0.80
$9.50	$9.00	1:2	Jul 17	-$0.05	$0.45
$8.50	$8.00	1:2	Jul 31	-$0.10	$0.40
$9.00	$8.50	1:2	Jul 24	-$0.12	$0.38
$7.50	$7.00	1:2	Aug 14	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 13.00%, avg 6.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Aug 28	$1.10	0.57	0.5%	13.00%	13.48%	4	3
$8.50	Aug 14	$0.90	0.56	0.5%	10.64%	11.11%	48	4
$9.00	Aug 21	$0.85	0.50	6.4%	10.05%	16.43%	206	1.3K
$8.50	Aug 7	$0.75	0.55	0.5%	8.87%	9.34%	68	6
$9.50	Aug 28	$0.75	0.45	12.3%	8.87%	21.16%	1	9
$9.00	Aug 14	$0.70	0.48	6.4%	8.27%	14.66%	2	11
$9.50	Aug 14	$0.60	0.42	12.3%	7.09%	19.39%	135	4
$10.00	Aug 21	$0.60	0.38	18.2%	7.09%	25.30%	350	4.3K
$10.00	Aug 28	$0.60	0.39	18.2%	7.09%	25.30%	18	79
$8.50	Jul 31	$0.55	0.54	0.5%	6.50%	6.97%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,154

Total Puts 10,439

Put/Call Ratio 0.52

Net Difference 9,715

Prior's Put/Call Breakdown

Total Calls 10,872

Total Puts 16,755

Put/Call Ratio 1.54

Net Difference -5,883

Prior 7-Day Put/Call Summary

Total Calls 135,436

Total Puts 57,648

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card