Tour v340
RDW
REDWIRE CORP
$9.36 -3.90%
$9.34 (-0.21%)🌙
as of 07/15 06:13 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 29,818
Calls: 12,355 (41%)
Puts: 17,463 (59%)
Prior (07/14) 22,725
Calls: 13,388 (59%)
Puts: 9,337 (41%)
Current vs Prior +31.21%
Calls: -7.72% (Calls)
Puts: +87.03% (Puts)
Prior 7-Day Total 209,118
Calls: 133,946 (64%)
Puts: 75,172 (36%)
Prior 7-Day Average 29,874
Calls: 19,135 (64%)
Puts: 10,738 (36%)
Current vs Prior 7-Day Avg -0.19%
Calls: -35.43%
Puts: +62.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.42M
Calls: $1.04M (43%)
Puts: $1.38M (57%)
Prior (07/14) $2.27M
Calls: $1.08M (48%)
Puts: $1.19M (52%)
Current vs Prior +6.43%
Calls: -4.24%
Puts: +16.11%
Prior 7-Day Total $19.71M
Calls: $12.22M (62%)
Puts: $7.48M (38%)
Prior 7-Day Average $2.82M
Calls: $1.75M (62%)
Puts: $1.07M (38%)
Current vs Prior 7-Day Avg -14.06%
Calls: -40.70%
Puts: +29.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.41
Prior (07/14) 0.70
Current vs Prior +102.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +129.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 324,284
Calls: 220,899 (68%)
Puts: 103,385 (32%)
Prior (07/14) 457,783
Calls: 300,746 (66%)
Puts: 157,037 (34%)
Current vs Prior -29.16%
Prior 7-Day Total 3,186,006
Calls: 2,129,146 (67%)
Puts: 1,056,860 (33%)
Prior 7-Day Average 455,143
Calls: 304,163 (67%)
Puts: 150,980 (33%)
Current vs Prior 7-Day Avg -28.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.34% | 11.54%5.34% | 25.64%
Prior 7.19% | 13.04%7.19% | 27.31%
Current vs Prior -25.67% | -11.51%-25.67% | -6.11%
Prior 7-Day Avg 10.04% | 15.02%12.95% | 28.71%
Current vs 7-Day Avg -46.81% | -23.16%-58.74% | -10.68%
Prior 7-Day Eod 7.19% | 13.04%7.19% | 27.31%
Current vs 7-Day Eod -25.67% | -11.51%-25.67% | -6.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.66% | 18.18%
Calls: 45.45% | 18.18%
Puts: 17.86% | 18.18%
Prior 24.55% | 14.99%
Calls: 17.86% | 9.43%
Puts: 31.25% | 20.55%
Current vs Prior +28.96% | +21.28%
Prior 7-Day Avg 22.19% | 14.38%
Calls: 22.30% | 13.46%
Puts: 22.09% | 15.30%
Current vs 7-Day Avg +42.66% | +26.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (220,899 calls vs 103,385 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.900.95$0.935.4%190.62391
$9.00Aug 211.351.45$1.407.1%290.611.3K
$9.50Aug 141.001.10$1.059.5%30.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.252.35$2.304.3%900.621.3K
$10.50Aug 141.751.90$1.838.2%100.5923
$11.00Aug 142.102.30$2.209.1%10.65--
$10.00Aug 211.501.65$1.589.5%1150.512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.79, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.650.75$0.7014.3%3230.383.0K
$10.00Aug 140.800.95$0.8817.0%110.4747
$9.00Jul 310.900.95$0.935.4%190.62391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.60$0.5518.2%490.264.4K
$9.50Jul 240.550.65$0.6016.7%2310.51196
$9.50Jul 310.750.85$0.8012.5%250.4940
$8.50Aug 280.750.90$0.8318.1%50.3213
$9.00Aug 140.800.95$0.8817.0%260.4033

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.101.60$1.3537.0%110.98238
$8.00Jul 241.301.80$1.5532.3%20.912
$8.00Aug 71.601.90$1.7517.1%20.80--
$8.00Aug 211.852.05$1.9510.3%200.74--
$9.00Jul 170.400.55$0.4831.3%1110.721.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.501.75$1.6315.3%1150.932.2K
$10.50Jul 170.951.20$1.0823.1%430.922.1K
$11.00Jul 241.601.90$1.7517.1%80.82315
$10.00Jul 170.650.80$0.7320.5%1790.803.3K
$11.00Jul 311.802.00$1.9010.5%200.76488

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 21.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.000.05$0.03166.7%1.1K0.071.7K
$11.00Jul 240.100.15$0.1338.5%6360.17614
$9.50Jul 170.050.25$0.15133.3%5780.38256
$10.00Jul 170.050.10$0.0862.5%4920.191.6K
$9.50Jul 240.400.55$0.4831.3%4010.4932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.150.20$0.1827.8%6.4K0.178.7K
$9.00Jul 170.100.15$0.1338.5%4.5K0.305.4K
$8.00Jul 240.000.10$0.05200.0%2.9K0.099.0K
$9.50Jul 170.300.40$0.3528.6%2680.62929
$8.50Jul 240.100.20$0.1566.7%2320.213.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.2%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21137.9%100.6%37.0%31238
$11.00Jul 17Aug 28145.3%106.2%36.8%2222.0K
$10.50Jul 17Aug 28113.4%108.4%4.6%1.1K1.8K
$10.00Jul 17Aug 28109.7%105.0%4.5%5091.7K
$8.50Aug 7Aug 28101.1%99.5%1.6%5--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21145.3%106.3%36.6%2053.5K
$7.50Aug 7Aug 14104.8%98.4%6.6%20668
$10.50Jul 17Aug 28113.4%108.4%4.6%472.1K
$10.00Jul 17Aug 28109.7%105.0%4.5%1813.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.85, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.50$11.00Aug 7$0.15$0.35$0.152.33$10.65
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Aug 7$0.28$0.72$0.282.57$8.22
$8.50$8.00Jul 31$0.15$0.35$0.152.33$8.35
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.50$8.00Aug 28$0.18$0.32$0.181.78$8.32
$9.00$8.50Jul 24$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 6.69, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.87$0.87$0.136.69$8.87
$8.00$9.00Jul 24$0.82$0.82$0.184.56$8.82
$9.00$9.50Jul 17$0.33$0.33$0.171.94$9.33
$8.50$9.00Aug 7$0.32$0.32$0.181.78$8.82
$8.50$9.00Aug 14$0.31$0.31$0.191.63$8.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.40$0.40$0.104.00$10.10
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$10.50$10.00Jul 24$0.38$0.38$0.123.17$10.12
$11.00$10.50Aug 7$0.38$0.38$0.123.17$10.62
$11.00$10.50Aug 14$0.37$0.37$0.132.85$10.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.10145.3%100.1%
$8.50Aug 7Aug 14$0.13101.1%98.6%
$10.50Jul 17Jul 24$0.17113.4%98.0%
$8.00Jul 17Jul 24$0.20137.9%78.6%
$10.00Jul 17Jul 24$0.22109.7%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.08104.8%98.4%
$11.00Jul 17Jul 24$0.12145.3%100.1%
$8.00Jul 24Jul 31$0.1378.6%88.4%
$8.50Jul 24Jul 31$0.1882.5%90.1%
$9.00Jul 17Jul 24$0.2292.9%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.34% of stock, avg 20.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.15$0.35$0.50$9.00$10.005.34%
$9.00Jul 17$0.48$0.13$0.61$8.39$9.616.52%
$10.00Jul 17$0.08$0.73$0.81$9.19$10.818.65%
$9.00Jul 24$0.73$0.35$1.08$7.92$10.0811.54%
$9.50Jul 24$0.48$0.60$1.08$8.42$10.5811.54%
$10.50Jul 17$0.03$1.08$1.11$9.39$11.6111.86%
$10.00Jul 24$0.30$0.95$1.25$8.75$11.2513.35%
$9.00Jul 31$0.93$0.53$1.46$7.54$10.4615.60%
$9.50Jul 31$0.68$0.80$1.48$8.02$10.9815.81%
$10.50Jul 24$0.20$1.33$1.53$8.97$12.0316.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.71% of stock, avg 12.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Jul 17$0.03$0.13$0.16$8.84$10.66
$11.00$9.00Jul 17$0.03$0.13$0.16$8.84$11.16
$11.00$8.00Jul 24$0.13$0.05$0.18$7.82$11.18
$10.00$9.00Jul 17$0.08$0.13$0.21$8.79$10.21
$10.50$8.00Jul 24$0.20$0.05$0.25$7.75$10.75
$9.50$9.00Jul 17$0.15$0.13$0.28$8.72$9.78
$11.00$8.50Jul 24$0.13$0.15$0.28$8.22$11.28
$10.00$8.00Jul 24$0.30$0.05$0.35$7.65$10.35
$10.50$8.50Jul 24$0.20$0.15$0.35$8.15$10.85
$11.00$8.00Jul 31$0.25$0.18$0.43$7.57$11.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 14$0.39$0.113.55$8.61$10.89
8/910/10Jul 24$0.38$0.123.17$8.62$9.88
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
8/910/11Aug 7$0.38$0.123.17$8.62$10.88
8/910/10Aug 14$0.38$0.123.17$8.62$10.38
8/810/10Aug 28$0.38$0.123.17$8.12$9.88
8/910/11Aug 21$0.75$0.253.00$8.25$10.75
8/89/10Aug 14$0.37$0.132.85$7.63$9.37
8/810/10Aug 14$0.37$0.132.85$8.13$9.87
8/810/11Aug 14$0.36$0.142.57$8.14$10.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.05$0.459.00
$9.00$10.00$11.00Aug 21$0.10$0.909.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$8.00$9.00$10.00Aug 21$0.13$0.876.69
$8.50$9.00$9.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.40$0.60
$10.50$11.001:2Jul 24-$0.06$0.44
$10.00$10.501:2Jul 24-$0.10$0.40
$9.00$10.001:2Aug 21-$0.60$0.40
$9.50$10.001:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.10$0.90
$10.00$9.001:2Aug 21-$0.42$0.58
$9.50$9.001:2Jul 24-$0.10$0.40
$9.00$8.501:2Jul 31-$0.13$0.37
$8.00$7.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.82%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$1.200.561.5%12.82%14.32%68
$9.50Aug 14$1.000.531.5%10.68%12.18%3--
$10.00Aug 28$1.000.516.8%10.68%17.52%1779
$10.00Aug 21$0.950.496.8%10.15%16.99%3064.3K
$9.50Aug 7$0.850.561.5%9.08%10.58%3169
$10.50Aug 28$0.850.4612.2%9.08%21.26%213
$10.00Aug 14$0.800.476.8%8.55%15.38%1147
$11.00Aug 28$0.700.4117.5%7.48%25.00%18--
$10.50Aug 14$0.650.4112.2%6.94%19.12%930
$11.00Aug 21$0.650.3817.5%6.94%24.47%3233.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,355
Total Puts 17,463
Put/Call Ratio 1.41
Net Difference -5,108

Prior's Put/Call Breakdown

Total Calls 13,388
Total Puts 9,337
Put/Call Ratio 0.70
Net Difference 4,051

Prior 7-Day Put/Call Summary

Total Calls 133,946
Total Puts 75,172
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All