RDW - Options Database

RDW

REDWIRE CORP

$9.47 -2.77%

(7/15 10:00) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 27,627

Calls: 10,872 (39%)

Puts: 16,755 (61%)

Prior (07/14) 17,862

Calls: 12,126 (68%)

Puts: 5,736 (32%)

Current vs Prior +54.67%

Calls: -10.34% (Calls)

Puts: +192.10% (Puts)

Prior 7-Day Total 193,084

Calls: 135,436 (70%)

Puts: 57,648 (30%)

Prior 7-Day Average 27,583

Calls: 19,348 (70%)

Puts: 8,235 (30%)

Current vs Prior 7-Day Avg +0.16%

Calls: -43.81%

Puts: +103.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $2.17M

Calls: $994.5K (46%)

Puts: $1.17M (54%)

Prior (07/14) $2.02M

Calls: $977.2K (48%)

Puts: $1.04M (52%)

Current vs Prior +7.34%

Calls: +1.78%

Puts: +12.55%

Prior 7-Day Total $18.13M

Calls: $11.79M (65%)

Puts: $6.34M (35%)

Prior 7-Day Average $2.59M

Calls: $1.68M (65%)

Puts: $905.5K (35%)

Current vs Prior 7-Day Avg -16.32%

Calls: -40.97%

Puts: +29.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 1.54

Prior (07/14) 0.47

Current vs Prior +225.79%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +246.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 465,170

Calls: 306,201 (66%)

Puts: 158,969 (34%)

Prior (07/14) 457,783

Calls: 300,746 (66%)

Puts: 157,037 (34%)

Current vs Prior +1.61%

Prior 7-Day Total 3,176,831

Calls: 2,135,974 (67%)

Puts: 1,040,857 (33%)

Prior 7-Day Average 453,833

Calls: 305,139 (67%)

Puts: 148,693 (33%)

Current vs Prior 7-Day Avg +2.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.44% | 11.62%6.44% | 26.19%

Prior 7.75% | 12.84%7.75% | 27.22%

Current vs Prior -16.86% | -9.56%-16.86% | -3.78%

Prior 7-Day Avg 8.50% | 14.67%12.96% | 28.17%

Current vs 7-Day Avg -24.19% | -20.82%-50.31% | -7.03%

Prior 7-Day Eod 7.75% | 12.84%7.19% | 27.31%

Current vs 7-Day Eod -16.86% | -9.56%-10.37% | -4.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.66% | 18.18%

Calls: 45.45% | 18.18%

Puts: 17.86% | 18.18%

Prior 24.55% | 14.99%

Calls: 17.86% | 9.43%

Puts: 31.25% | 20.55%

Current vs Prior +28.96% | +21.28%

Prior 7-Day Avg 26.11% | 13.99%

Calls: 27.24% | 12.94%

Puts: 24.97% | 15.04%

Current vs 7-Day Avg +21.28% | +29.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 226% - increased hedging/bearish positioning. Call-heavy open interest (306,201 calls vs 158,969 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 4.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.95	2.15	$2.05	9.8%	20	0.78	912

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	2.20	2.30	$2.25	4.4%	90	0.61	1.3K
$9.00	Aug 21	0.90	0.95	$0.93	5.4%	91	0.37	3.0K
$11.00	Aug 14	2.05	2.20	$2.13	7.0%	1	0.62	12
$10.50	Jul 24	1.20	1.30	$1.25	8.0%	2	0.71	114
$11.00	Jul 31	1.75	1.90	$1.83	8.2%	15	0.74	488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.71, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.25	0.30	$0.28	17.9%	106	0.26	255
$9.50	Jul 24	0.50	0.60	$0.55	18.2%	376	0.53	32
$11.00	Aug 21	0.70	0.85	$0.77	19.5%	323	0.41	3.0K
$9.00	Jul 24	0.75	0.85	$0.80	12.5%	31	0.68	31
$11.00	Aug 28	0.80	0.95	$0.88	17.0%	18	0.42	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.25	0.30	$0.28	17.9%	252	0.47	929
$9.50	Jul 24	0.50	0.60	$0.55	18.2%	230	0.48	196
$8.00	Aug 28	0.50	0.60	$0.55	18.2%	--	0.25	18
$10.00	Jul 17	0.60	0.70	$0.65	15.4%	114	0.75	3.3K
$9.50	Jul 31	0.70	0.85	$0.77	19.5%	24	0.47	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.30	1.65	$1.48	23.6%	8	0.95	238
$8.00	Jul 24	1.40	1.80	$1.60	25.0%	2	0.95	2
$8.00	Jul 31	1.45	2.20	$1.83	41.0%	--	0.85	23
$9.00	Jul 17	0.50	0.80	$0.65	46.2%	56	0.81	1.5K
$8.00	Aug 7	1.70	1.95	$1.83	13.7%	2	0.79	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.35	1.60	$1.48	16.9%	109	1.00	2.2K
$10.50	Jul 17	0.85	1.15	$1.00	30.0%	43	0.89	2.1K
$11.00	Jul 24	1.50	1.75	$1.63	15.3%	6	0.79	315
$10.00	Jul 17	0.60	0.70	$0.65	15.4%	114	0.75	3.3K
$11.00	Jul 31	1.75	1.90	$1.83	8.2%	15	0.74	488

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 20.1K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.05	0.10	$0.08	62.5%	1.0K	0.17	1.7K
$9.50	Jul 17	0.25	0.40	$0.33	45.5%	549	0.55	256
$10.00	Jul 17	0.10	0.15	$0.13	38.5%	466	0.29	1.6K
$11.00	Jul 24	0.15	0.20	$0.18	27.8%	406	0.21	614
$9.50	Jul 24	0.50	0.60	$0.55	18.2%	376	0.53	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.10	0.15	$0.13	38.5%	6.4K	0.14	8.7K
$9.00	Jul 17	0.05	0.10	$0.08	62.5%	4.4K	0.20	5.4K
$8.00	Jul 24	0.00	0.05	$0.03	166.7%	2.8K	0.05	9.0K
$9.50	Jul 17	0.25	0.30	$0.28	17.9%	252	0.47	929
$8.50	Jul 24	0.10	0.20	$0.15	66.7%	231	0.19	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.9%, max 57.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	151.7%	100.9%	50.4%	28	1.1K
$10.50	Jul 17	Aug 28	124.6%	105.7%	17.9%	1.0K	1.8K
$11.00	Jul 17	Aug 28	122.6%	105.9%	15.8%	201	2.0K
$9.50	Jul 17	Aug 28	104.1%	100.3%	3.8%	554	264

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	151.7%	96.1%	57.9%	--	3.6K
$10.50	Jul 17	Aug 28	124.6%	105.7%	17.9%	47	2.1K
$11.00	Jul 17	Aug 28	122.6%	105.9%	15.8%	109	2.2K
$9.50	Jul 17	Aug 28	104.1%	100.3%	3.8%	260	935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.17, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$10.50	Jul 24	$0.13	$0.37	$0.13	2.85	$10.13
$10.50	$11.00	Aug 7	$0.13	$0.37	$0.13	2.85	$10.63
$10.50	$11.00	Aug 28	$0.14	$0.36	$0.14	2.57	$10.64
$10.50	$11.00	Jul 31	$0.15	$0.35	$0.15	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 24	$0.12	$0.38	$0.12	3.17	$8.38
$9.00	$8.50	Jul 24	$0.15	$0.35	$0.15	2.33	$8.85
$8.50	$8.00	Aug 7	$0.15	$0.35	$0.15	2.33	$8.35
$8.50	$8.00	Jul 31	$0.17	$0.33	$0.17	1.94	$8.33
$8.50	$8.00	Aug 14	$0.18	$0.32	$0.18	1.78	$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 31	$0.85	$0.85	$0.15	5.67	$8.85
$8.00	$9.00	Jul 17	$0.83	$0.83	$0.17	4.88	$8.83
$8.00	$9.00	Jul 24	$0.80	$0.80	$0.20	4.00	$8.80
$8.00	$8.50	Aug 7	$0.33	$0.33	$0.17	1.94	$8.33
$9.00	$9.50	Jul 17	$0.32	$0.32	$0.18	1.78	$9.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 24	$0.38	$0.38	$0.12	3.17	$10.62
$10.00	$9.50	Jul 17	$0.37	$0.37	$0.13	2.85	$9.63
$10.50	$10.00	Jul 24	$0.37	$0.37	$0.13	2.85	$10.13
$11.00	$10.00	Aug 21	$0.72	$0.72	$0.28	2.57	$10.28
$10.50	$10.00	Jul 17	$0.35	$0.35	$0.15	2.33	$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.21, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Jul 24	$0.12	151.7%	70.0%
$9.00	Jul 17	Jul 24	$0.15	95.1%	87.6%
$11.00	Jul 17	Jul 24	$0.15	122.6%	105.8%
$10.50	Jul 17	Jul 24	$0.17	124.6%	100.6%
$9.50	Jul 17	Jul 24	$0.22	104.1%	91.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.15	122.6%	105.8%
$8.50	Jul 24	Jul 31	$0.15	88.0%	90.0%
$9.00	Jul 17	Jul 24	$0.22	95.1%	87.6%
$10.00	Jul 17	Jul 24	$0.23	102.2%	97.4%
$10.50	Jul 17	Jul 24	$0.25	124.6%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.44% of stock, avg 21.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.33	$0.28	$0.61	$8.89	$10.11	6.44%
$9.00	Jul 17	$0.65	$0.08	$0.73	$8.27	$9.73	7.71%
$10.00	Jul 17	$0.13	$0.65	$0.78	$9.22	$10.78	8.24%
$10.50	Jul 17	$0.08	$1.00	$1.08	$9.42	$11.58	11.40%
$9.00	Jul 24	$0.80	$0.30	$1.10	$7.90	$10.10	11.62%
$9.50	Jul 24	$0.55	$0.55	$1.10	$8.40	$10.60	11.62%
$10.00	Jul 24	$0.38	$0.88	$1.26	$8.74	$11.26	13.31%
$9.00	Jul 31	$0.98	$0.50	$1.48	$7.52	$10.48	15.63%
$10.50	Jul 24	$0.25	$1.25	$1.50	$9.00	$12.00	15.84%
$8.00	Jul 17	$1.48	$0.03	$1.51	$6.49	$9.51	15.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.63% of stock, avg 11.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Jul 17	$0.08	$0.03	$0.11	$7.89	$10.61
$11.00	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$11.11
$10.00	$8.00	Jul 17	$0.13	$0.03	$0.16	$7.84	$10.16
$10.50	$9.00	Jul 17	$0.08	$0.08	$0.16	$8.84	$10.66
$10.00	$9.00	Jul 17	$0.13	$0.08	$0.21	$8.79	$10.21
$11.00	$8.00	Jul 24	$0.18	$0.03	$0.21	$7.79	$11.21
$10.50	$8.00	Jul 24	$0.25	$0.03	$0.28	$7.72	$10.78
$11.00	$9.50	Jul 17	$0.03	$0.28	$0.31	$9.19	$11.31
$11.00	$8.50	Jul 24	$0.18	$0.15	$0.33	$8.17	$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Jul 31	$0.40	$0.10	4.00	$8.10	$9.40
8/9	10/10	Jul 31	$0.40	$0.10	4.00	$8.60	$9.90
8/9	10/10	Aug 7	$0.40	$0.10	4.00	$8.60	$10.40
9/10	10/10	Aug 7	$0.40	$0.10	4.00	$9.10	$10.40
9/10	10/10	Jul 31	$0.39	$0.11	3.55	$9.11	$10.39
8/8	10/11	Aug 28	$0.39	$0.11	3.55	$8.11	$10.89
9/10	10/10	Jul 24	$0.38	$0.12	3.17	$9.12	$10.38
8/9	10/11	Aug 7	$0.38	$0.12	3.17	$8.62	$10.88
9/10	10/11	Aug 7	$0.38	$0.12	3.17	$9.12	$10.88
8/8	9/10	Aug 14	$0.38	$0.12	3.17	$8.12	$9.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Jul 24	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Jul 31	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Aug 7	$0.08	$0.42	5.25
$9.00	$10.00	$11.00	Aug 21	$0.16	$0.84	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 31	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 14	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 14	$0.06	$0.44	7.33
$9.00	$10.00	$11.00	Aug 21	$0.12	$0.88	7.33
$8.50	$9.00	$9.50	Aug 28	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Jul 24	$0.00	$1.00
$8.00	$9.00	1:2	Jul 31	-$0.13	$0.87
$10.00	$11.00	1:2	Aug 21	-$0.46	$0.54
$10.50	$11.00	1:2	Jul 24	-$0.11	$0.39
$9.00	$10.00	1:2	Aug 21	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.07	$0.93
$10.00	$9.00	1:2	Aug 21	-$0.33	$0.67
$9.00	$8.50	1:2	Jul 31	-$0.10	$0.40
$8.50	$8.00	1:2	Aug 7	-$0.18	$0.32
$10.00	$9.50	1:2	Jul 24	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 13.20%, avg 6.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 28	$1.25	0.58	0.3%	13.20%	13.52%	5	8
$10.00	Aug 28	$1.10	0.52	5.6%	11.62%	17.21%	17	79
$9.50	Aug 14	$1.05	0.57	0.3%	11.09%	11.40%	3	1
$10.00	Aug 21	$1.00	0.52	5.6%	10.56%	16.16%	293	4.3K
$10.50	Aug 28	$0.90	0.47	10.9%	9.50%	20.38%	2	13
$10.00	Aug 14	$0.85	0.50	5.6%	8.98%	14.57%	9	47
$9.50	Aug 7	$0.80	0.55	0.3%	8.45%	8.76%	26	69
$11.00	Aug 28	$0.80	0.42	16.2%	8.45%	24.60%	18	8
$10.00	Aug 7	$0.70	0.48	5.6%	7.39%	12.99%	44	135
$10.50	Aug 14	$0.70	0.44	10.9%	7.39%	18.27%	9	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,872

Total Puts 16,755

Put/Call Ratio 1.54

Net Difference -5,883

Prior's Put/Call Breakdown

Total Calls 12,126

Total Puts 5,736

Put/Call Ratio 0.47

Net Difference 6,390

Prior 7-Day Put/Call Summary

Total Calls 135,436

Total Puts 57,648

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card