RDW - Options Database

RDW

REDWIRE CORP

$9.92 +1.85%

(7/15 09:55) ◀

Wednesday, July 15, 2026 (10:00am)

▶ (7/15 15:06)

◀ 7/15 10:00 ▶

Option Volume

Detail

ℹ

Current (07/15 10:00am) 4,064

Calls: 2,534 (62%)

Puts: 1,530 (38%)

Prior (06/12) 22,360

Calls: 18,179 (81%)

Puts: 4,181 (19%)

Current vs Prior -81.82%

Calls: -86.06% (Calls)

Puts: -63.41% (Puts)

Prior 7-Day Total 193,084

Calls: 135,436 (70%)

Puts: 57,648 (30%)

Prior 7-Day Average 27,583

Calls: 19,348 (70%)

Puts: 8,235 (30%)

Current vs Prior 7-Day Avg -85.27%

Calls: -86.90%

Puts: -81.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 10:00am) $283.5K

Calls: $188.4K (66%)

Puts: $95.1K (34%)

Prior (06/12) $2.69M

Calls: $2.13M (79%)

Puts: $563.5K (21%)

Current vs Prior -89.47%

Calls: -91.15%

Puts: -83.12%

Prior 7-Day Total $18.13M

Calls: $11.79M (65%)

Puts: $6.34M (35%)

Prior 7-Day Average $2.59M

Calls: $1.68M (65%)

Puts: $905.5K (35%)

Current vs Prior 7-Day Avg -89.06%

Calls: -88.82%

Puts: -89.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 10:00am) 0.60

Prior (06/12) 0.23

Current vs Prior +162.53%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +35.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 10:00am) 465,170

Calls: 306,201 (66%)

Puts: 158,969 (34%)

Prior (06/12) 607,725

Calls: 407,275 (67%)

Puts: 200,450 (33%)

Current vs Prior -23.46%

Prior 7-Day Total 3,176,831

Calls: 2,135,974 (67%)

Puts: 1,040,857 (33%)

Prior 7-Day Average 453,833

Calls: 305,139 (67%)

Puts: 148,693 (33%)

Current vs Prior 7-Day Avg +2.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.65% | 11.59%6.65% | 27.52%

Prior 7.75% | 12.84%7.75% | 27.22%

Current vs Prior -14.12% | -9.74%-14.12% | +1.11%

Prior 7-Day Avg 8.50% | 14.67%12.96% | 28.17%

Current vs 7-Day Avg -21.70% | -20.98%-48.68% | -2.30%

Prior 7-Day Eod 7.75% | 12.84%7.19% | 27.31%

Current vs 7-Day Eod -14.12% | -9.74%-7.43% | +0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.23% | 43.08%

Calls: 75.00% | 40.00%

Puts: 39.47% | 46.15%

Prior 24.55% | 14.99%

Calls: 17.86% | 9.43%

Puts: 31.25% | 20.55%

Current vs Prior +133.12% | +187.39%

Prior 7-Day Avg 26.11% | 13.99%

Calls: 27.24% | 12.94%

Puts: 24.97% | 15.04%

Current vs 7-Day Avg +119.22% | +207.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($188.4K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.25	1.35	$1.30	7.7%	29	0.54	4.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.70	0.80	$0.75	13.3%	25	0.52	622
$9.50	Jul 24	0.75	0.85	$0.80	12.5%	31	0.63	32

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.75	0.90	$0.83	18.1%	12	0.48	818

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.55	2.45	$2.00	45.0%	--	1.00	238
$8.00	Jul 31	1.70	2.25	$1.98	27.8%	--	0.90	23
$9.00	Jul 17	0.75	1.05	$0.90	33.3%	9	0.88	1.5K
$8.00	Aug 7	1.75	2.45	$2.10	33.3%	--	0.83	10
$8.00	Aug 21	2.05	2.55	$2.30	21.7%	--	0.78	912

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.20	2.00	$1.60	50.0%	2	0.93	247
$11.00	Jul 17	1.00	1.50	$1.25	40.0%	13	0.92	2.2K
$11.50	Jul 24	1.65	2.05	$1.85	21.6%	--	0.81	105
$11.50	Jul 31	1.80	2.25	$2.03	22.2%	--	0.75	332
$10.50	Jul 17	0.50	1.05	$0.78	70.5%	27	0.75	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.10	0.15	$0.13	38.5%	480	0.25	1.7K
$10.00	Jul 24	0.40	0.60	$0.50	40.0%	131	0.48	327
$11.00	Jul 17	0.00	0.05	$0.03	166.7%	127	0.08	2.0K
$10.00	Jul 17	0.20	0.35	$0.28	53.6%	126	0.44	1.6K
$11.50	Jul 17	0.00	0.05	$0.03	166.7%	61	0.06	990

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.05	0.10	$0.08	62.5%	1.1K	0.09	8.7K
$9.50	Jul 17	0.10	0.20	$0.15	66.7%	40	0.30	929
$10.50	Jul 17	0.50	1.05	$0.78	70.5%	27	0.75	2.1K
$9.00	Jul 17	0.05	0.10	$0.08	62.5%	25	0.15	5.4K
$9.00	Aug 21	0.75	1.00	$0.88	28.4%	25	0.33	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.6%, max 68.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	163.2%	103.4%	57.9%	--	1.1K
$11.50	Jul 17	Aug 28	124.4%	110.1%	13.0%	62	991
$9.00	Jul 17	Aug 21	116.9%	103.9%	12.5%	36	2.8K
$10.50	Jul 17	Aug 28	113.1%	107.4%	5.3%	481	1.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	163.2%	96.7%	68.9%	--	3.6K
$11.50	Jul 17	Aug 14	124.4%	107.2%	16.0%	2	292
$9.00	Jul 17	Aug 28	116.9%	104.5%	11.9%	25	5.5K
$10.50	Jul 17	Aug 14	113.1%	109.3%	3.5%	37	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 17	$0.10	$0.40	$0.10	4.00	$10.60
$11.00	$11.50	Jul 24	$0.10	$0.40	$0.10	4.00	$11.10
$11.00	$11.50	Aug 7	$0.11	$0.39	$0.11	3.55	$11.11
$11.00	$11.50	Jul 31	$0.13	$0.37	$0.13	2.85	$11.13
$10.50	$11.00	Aug 7	$0.14	$0.36	$0.14	2.57	$10.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.88
$8.50	$8.00	Aug 14	$0.12	$0.38	$0.12	3.17	$8.38
$10.00	$9.50	Aug 7	$0.17	$0.33	$0.17	1.94	$9.83
$9.50	$9.00	Jul 24	$0.18	$0.32	$0.18	1.78	$9.32
$8.50	$8.00	Aug 7	$0.18	$0.32	$0.18	1.78	$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 31	$0.73	$0.73	$0.27	2.70	$8.73
$9.00	$9.50	Jul 17	$0.35	$0.35	$0.15	2.33	$9.35
$8.00	$9.00	Aug 7	$0.70	$0.70	$0.30	2.33	$8.70
$8.00	$9.00	Aug 21	$0.62	$0.62	$0.38	1.63	$8.62
$9.50	$10.00	Jul 24	$0.30	$0.30	$0.20	1.50	$9.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 31	$0.40	$0.40	$0.10	4.00	$10.60
$10.50	$10.00	Aug 7	$0.40	$0.40	$0.10	4.00	$10.10
$11.00	$10.50	Jul 24	$0.38	$0.38	$0.12	3.17	$10.62
$11.50	$11.00	Jul 31	$0.38	$0.38	$0.12	3.17	$11.12
$10.50	$10.00	Jul 24	$0.37	$0.37	$0.13	2.85	$10.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.21, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.12	124.4%	100.8%
$9.00	Jul 17	Jul 24	$0.18	116.9%	91.3%
$10.00	Jul 17	Jul 24	$0.22	102.5%	91.2%
$10.50	Jul 17	Jul 24	$0.22	113.1%	96.7%
$11.00	Jul 17	Jul 24	$0.22	96.2%	102.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.14	116.9%	91.3%
$11.00	Jul 17	Jul 24	$0.15	96.2%	102.5%
$8.50	Jul 24	Jul 31	$0.18	88.8%	101.1%
$10.50	Jul 17	Jul 24	$0.24	113.1%	96.7%
$9.50	Jul 17	Jul 24	$0.25	96.1%	90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.65% of stock, avg 20.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.28	$0.38	$0.66	$9.34	$10.66	6.65%
$9.50	Jul 17	$0.55	$0.15	$0.70	$8.80	$10.20	7.06%
$10.50	Jul 17	$0.13	$0.78	$0.91	$9.59	$11.41	9.17%
$9.00	Jul 17	$0.90	$0.08	$0.98	$8.02	$9.98	9.88%
$10.00	Jul 24	$0.50	$0.65	$1.15	$8.85	$11.15	11.59%
$9.50	Jul 24	$0.80	$0.40	$1.20	$8.30	$10.70	12.10%
$11.00	Jul 17	$0.03	$1.25	$1.28	$9.72	$12.28	12.90%
$9.00	Jul 24	$1.08	$0.22	$1.30	$7.70	$10.30	13.10%
$10.50	Jul 24	$0.35	$1.02	$1.37	$9.13	$11.87	13.81%
$10.00	Jul 31	$0.75	$0.83	$1.58	$8.42	$11.58	15.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.11% of stock, avg 11.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$11.11
$11.50	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$11.61
$11.00	$9.50	Jul 17	$0.03	$0.15	$0.18	$9.32	$11.18
$11.50	$9.50	Jul 17	$0.03	$0.15	$0.18	$9.32	$11.68
$10.50	$9.00	Jul 17	$0.13	$0.08	$0.21	$8.79	$10.71
$11.50	$8.50	Jul 24	$0.15	$0.10	$0.25	$8.25	$11.75
$10.50	$9.50	Jul 17	$0.13	$0.15	$0.28	$9.22	$10.78
$11.50	$8.00	Jul 31	$0.25	$0.08	$0.33	$7.67	$11.83
$11.00	$8.50	Jul 24	$0.25	$0.10	$0.35	$8.15	$11.35
$10.00	$9.00	Jul 17	$0.28	$0.08	$0.36	$8.64	$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 7	$0.40	$0.10	4.00	$8.60	$9.90
8/9	10/11	Aug 14	$0.40	$0.10	4.00	$8.60	$10.90
9/10	10/11	Aug 14	$0.40	$0.10	4.00	$9.10	$10.90
8/9	10/11	Aug 21	$0.80	$0.20	4.00	$8.20	$10.80
9/10	10/10	Aug 28	$0.40	$0.10	4.00	$9.10	$10.40
9/10	10/11	Aug 7	$0.39	$0.11	3.55	$9.11	$10.89
10/10	10/11	Jul 31	$0.38	$0.12	3.17	$9.62	$10.88
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.88
8/9	10/10	Aug 7	$0.38	$0.12	3.17	$8.62	$10.38
9/10	10/11	Jul 31	$0.37	$0.13	2.85	$9.13	$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 17	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 24	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 31	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 17	$0.08	$0.42	5.25
$10.50	$11.00	$11.50	Jul 17	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$10.00	$11.00	Aug 21	$0.07	$0.93	13.29
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 24	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 17	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Jul 31	-$0.25	$0.75
$10.00	$11.00	1:2	Aug 21	-$0.50	$0.50
$8.00	$9.00	1:2	Jul 31	-$0.52	$0.48
$11.00	$11.50	1:2	Jul 31	-$0.12	$0.38
$10.50	$11.50	1:2	Aug 28	-$0.62	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.08	$0.92
$10.00	$9.00	1:2	Aug 21	-$0.33	$0.67
$8.50	$8.00	1:2	Aug 7	-$0.07	$0.43
$10.00	$9.50	1:2	Jul 24	-$0.15	$0.35
$9.50	$9.00	1:2	Jul 31	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.60%, avg 5.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$1.25	0.54	0.8%	12.60%	13.41%	29	4.3K
$10.00	Aug 28	$1.15	0.55	0.8%	11.59%	12.40%	1	79
$10.50	Aug 28	$1.00	0.50	5.8%	10.08%	15.93%	1	13
$10.00	Aug 14	$0.90	0.53	0.8%	9.07%	9.88%	1	47
$10.00	Aug 7	$0.80	0.53	0.8%	8.06%	8.87%	10	135
$10.50	Aug 14	$0.80	0.47	5.8%	8.06%	13.91%	7	30
$11.00	Aug 21	$0.80	0.43	10.9%	8.06%	18.95%	11	3.0K
$10.00	Jul 31	$0.70	0.52	0.8%	7.06%	7.86%	25	622
$11.50	Aug 28	$0.70	0.41	15.9%	7.06%	22.98%	1	1
$10.50	Aug 7	$0.60	0.46	5.8%	6.05%	11.90%	2	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,534

Total Puts 1,530

Put/Call Ratio 0.60

Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 18,179

Total Puts 4,181

Put/Call Ratio 0.23

Net Difference 13,998

Prior 7-Day Put/Call Summary

Total Calls 135,436

Total Puts 57,648

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card