RDW - Options Database

RDW

REDWIRE CORP

$9.70 -0.41%

(7/15 09:50) ◀

Wednesday, July 15, 2026 (9:55am)

▶ (7/15 10:00)

◀ 7/15 09:55 ▶

Option Volume

Detail

ℹ

Current (07/15 9:55am) 2,773

Calls: 2,075 (75%)

Puts: 698 (25%)

Prior (06/12) 19,688

Calls: 15,963 (81%)

Puts: 3,725 (19%)

Current vs Prior -85.92%

Calls: -87.00% (Calls)

Puts: -81.26% (Puts)

Prior 7-Day Total 193,084

Calls: 135,436 (70%)

Puts: 57,648 (30%)

Prior 7-Day Average 27,583

Calls: 19,348 (70%)

Puts: 8,235 (30%)

Current vs Prior 7-Day Avg -89.95%

Calls: -89.28%

Puts: -91.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:55am) $232.8K

Calls: $153.8K (66%)

Puts: $79.1K (34%)

Prior (06/12) $2.36M

Calls: $1.81M (77%)

Puts: $549.6K (23%)

Current vs Prior -90.13%

Calls: -91.50%

Puts: -85.61%

Prior 7-Day Total $18.13M

Calls: $11.79M (65%)

Puts: $6.34M (35%)

Prior 7-Day Average $2.59M

Calls: $1.68M (65%)

Puts: $905.5K (35%)

Current vs Prior 7-Day Avg -91.01%

Calls: -90.87%

Puts: -91.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:55am) 0.34

Prior (06/12) 0.23

Current vs Prior +44.15%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -24.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:55am) 465,170

Calls: 306,201 (66%)

Puts: 158,969 (34%)

Prior (06/12) 607,725

Calls: 407,275 (67%)

Puts: 200,450 (33%)

Current vs Prior -23.46%

Prior 7-Day Total 3,176,831

Calls: 2,135,974 (67%)

Puts: 1,040,857 (33%)

Prior 7-Day Average 453,833

Calls: 305,139 (67%)

Puts: 148,693 (33%)

Current vs Prior 7-Day Avg +2.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.01% | 11.13%7.01% | 27.11%

Prior 7.75% | 12.84%7.75% | 27.22%

Current vs Prior -9.51% | -13.31%-9.51% | -0.38%

Prior 7-Day Avg 8.50% | 14.67%12.96% | 28.17%

Current vs 7-Day Avg -17.49% | -24.11%-45.93% | -3.74%

Prior 7-Day Eod 7.75% | 12.84%7.19% | 27.31%

Current vs 7-Day Eod -9.51% | -13.31%-2.46% | -0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 28.68%

Calls: 22.22% | 7.35%

Puts: 21.74% | 50.00%

Prior 24.55% | 14.99%

Calls: 17.86% | 9.43%

Puts: 31.25% | 20.55%

Current vs Prior -10.47% | +91.33%

Prior 7-Day Avg 26.11% | 13.99%

Calls: 27.24% | 12.94%

Puts: 24.97% | 15.04%

Current vs 7-Day Avg -15.80% | +104.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($153.8K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,075 calls vs 698 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 24	0.65	0.70	$0.68	7.4%	6	0.61	32

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.65)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.60	0.70	$0.65	15.4%	22	0.50	622
$9.50	Jul 24	0.65	0.70	$0.68	7.4%	6	0.61	32
$11.00	Aug 21	0.80	0.95	$0.88	17.0%	11	0.43	3.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.60	0.70	$0.65	15.4%	--	0.40	40
$9.00	Aug 21	0.85	1.00	$0.93	16.1%	--	0.34	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.55	2.45	$2.00	45.0%	--	0.95	238
$8.00	Jul 31	1.70	2.25	$1.98	27.8%	--	0.89	23
$9.00	Jul 17	0.65	0.95	$0.80	37.5%	5	0.83	1.5K
$8.00	Aug 7	1.75	2.45	$2.10	33.3%	--	0.83	10
$8.00	Aug 21	2.05	2.55	$2.30	21.7%	--	0.78	912

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.20	2.00	$1.60	50.0%	2	0.94	247
$11.00	Jul 17	1.15	1.50	$1.33	26.3%	12	0.93	2.2K
$11.50	Jul 24	1.65	2.05	$1.85	21.6%	--	0.85	105
$10.50	Jul 17	0.50	1.05	$0.78	70.5%	27	0.82	2.1K
$11.50	Jul 31	1.70	2.25	$1.98	27.8%	--	0.78	332

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.6K, top 398)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.05	0.10	$0.08	62.5%	375	0.18	1.7K
$10.00	Jul 24	0.40	0.50	$0.45	22.2%	131	0.47	327
$11.00	Jul 17	0.00	0.05	$0.03	166.7%	124	0.07	2.0K
$10.00	Jul 17	0.15	0.25	$0.20	50.0%	96	0.38	1.6K
$11.50	Jul 17	0.00	0.05	$0.03	166.7%	60	0.06	990

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.10	0.15	$0.13	38.5%	398	0.12	8.7K
$9.50	Jul 17	0.20	0.25	$0.23	21.7%	40	0.38	929
$10.50	Jul 17	0.50	1.05	$0.78	70.5%	27	0.82	2.1K
$9.00	Jul 17	0.05	0.10	$0.08	62.5%	18	0.17	5.4K
$11.00	Jul 17	1.15	1.50	$1.33	26.3%	12	0.93	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.6%, max 59.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	155.0%	104.3%	48.6%	--	1.1K
$11.50	Jul 17	Aug 28	132.5%	109.4%	21.0%	61	991
$9.50	Jul 17	Aug 28	107.4%	104.8%	2.6%	14	264
$9.00	Jul 17	Aug 21	106.2%	106.1%	0.1%	32	2.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	155.0%	97.2%	59.5%	--	3.6K
$11.50	Jul 17	Aug 14	132.5%	109.0%	21.6%	2	292
$9.50	Jul 17	Aug 28	107.4%	104.8%	2.6%	41	935
$9.00	Jul 17	Aug 28	106.2%	105.1%	1.0%	18	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.11	$0.39	$0.11	3.55	$11.11
$10.00	$10.50	Jul 17	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.12
$10.50	$11.00	Aug 7	$0.14	$0.36	$0.14	2.57	$10.64
$9.50	$10.00	Aug 14	$0.14	$0.36	$0.14	2.57	$9.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 24	$0.10	$0.40	$0.10	4.00	$8.40
$8.50	$8.00	Jul 31	$0.10	$0.40	$0.10	4.00	$8.40
$9.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.88
$8.50	$8.00	Aug 14	$0.12	$0.38	$0.12	3.17	$8.38
$9.50	$9.00	Jul 17	$0.15	$0.35	$0.15	2.33	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 31	$0.73	$0.73	$0.27	2.70	$8.73
$9.00	$9.50	Jul 17	$0.35	$0.35	$0.15	2.33	$9.35
$8.00	$9.00	Aug 7	$0.70	$0.70	$0.30	2.33	$8.70
$8.00	$9.00	Aug 21	$0.70	$0.70	$0.30	2.33	$8.70
$9.00	$10.00	Jul 31	$0.60	$0.60	$0.40	1.50	$9.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 31	$0.40	$0.40	$0.10	4.00	$10.60
$11.00	$10.50	Jul 24	$0.38	$0.38	$0.12	3.17	$10.62
$11.50	$11.00	Aug 14	$0.38	$0.38	$0.12	3.17	$11.12
$10.50	$10.00	Jul 24	$0.37	$0.37	$0.13	2.85	$10.13
$10.50	$10.00	Jul 31	$0.35	$0.35	$0.15	2.33	$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.10	132.5%	97.9%
$11.00	Jul 17	Jul 24	$0.17	104.6%	96.5%
$10.50	Jul 17	Jul 24	$0.22	102.9%	92.8%
$9.50	Jul 17	Jul 24	$0.23	107.4%	85.3%
$10.00	Jul 17	Jul 24	$0.25	103.3%	89.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.07	104.6%	96.5%
$8.50	Jul 24	Jul 31	$0.10	92.7%	89.9%
$10.00	Jul 17	Jul 24	$0.15	103.3%	89.1%
$9.00	Jul 17	Jul 24	$0.17	106.2%	92.4%
$9.50	Jul 17	Jul 24	$0.17	107.4%	85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.01% of stock, avg 20.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.45	$0.23	$0.68	$8.82	$10.18	7.01%
$10.00	Jul 17	$0.20	$0.50	$0.70	$9.30	$10.70	7.22%
$10.50	Jul 17	$0.08	$0.78	$0.86	$9.64	$11.36	8.87%
$9.00	Jul 17	$0.80	$0.08	$0.88	$8.12	$9.88	9.07%
$9.50	Jul 24	$0.68	$0.40	$1.08	$8.42	$10.58	11.13%
$10.00	Jul 24	$0.45	$0.65	$1.10	$8.90	$11.10	11.34%
$10.50	Jul 24	$0.30	$1.02	$1.32	$9.18	$11.82	13.61%
$9.00	Jul 24	$1.08	$0.25	$1.33	$7.67	$10.33	13.71%
$11.00	Jul 17	$0.03	$1.33	$1.36	$9.64	$12.36	14.02%
$10.00	Jul 31	$0.65	$0.90	$1.55	$8.45	$11.55	15.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.13% of stock, avg 11.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$11.11
$11.50	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$11.61
$10.50	$9.00	Jul 17	$0.08	$0.08	$0.16	$8.84	$10.66
$11.00	$9.50	Jul 17	$0.03	$0.23	$0.26	$9.24	$11.26
$11.50	$9.50	Jul 17	$0.03	$0.23	$0.26	$9.24	$11.76
$11.50	$8.50	Jul 24	$0.13	$0.13	$0.26	$8.24	$11.76
$10.00	$9.00	Jul 17	$0.20	$0.08	$0.28	$8.72	$10.28
$10.50	$9.50	Jul 17	$0.08	$0.23	$0.31	$9.19	$10.81
$11.00	$8.50	Jul 24	$0.20	$0.13	$0.33	$8.17	$11.33
$11.50	$9.00	Jul 24	$0.13	$0.25	$0.38	$8.62	$11.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/11	Aug 7	$0.39	$0.11	3.55	$9.11	$10.89
10/10	11/12	Aug 7	$0.38	$0.12	3.17	$9.62	$11.38
9/10	10/10	Aug 14	$0.38	$0.12	3.17	$9.12	$10.38
8/9	10/11	Aug 21	$0.75	$0.25	3.00	$8.25	$10.75
9/10	10/10	Jul 31	$0.37	$0.13	2.85	$9.13	$10.37
9/10	11/12	Aug 14	$0.37	$0.13	2.85	$9.13	$11.37
9/10	11/12	Aug 7	$0.36	$0.14	2.57	$9.14	$11.36
8/9	10/10	Jul 24	$0.35	$0.15	2.33	$8.65	$9.85
8/8	9/10	Jul 31	$0.70	$0.30	2.33	$7.80	$9.70
8/9	10/11	Jul 31	$0.35	$0.15	2.33	$8.65	$10.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$10.00	$11.00	Aug 21	$0.08	$0.92	11.50
$10.50	$11.00	$11.50	Jul 17	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 24	$0.05	$0.45	9.00
$8.00	$9.00	$10.00	Jul 31	$0.13	$0.87	6.69
$10.00	$10.50	$11.00	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.07	$0.93	13.29
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$9.00	$10.00	$11.00	Aug 21	$0.12	$0.88	7.33
$10.50	$11.00	$11.50	Jul 24	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.05, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Jul 31	-$0.05	$0.95
$8.00	$9.00	1:2	Jul 31	-$0.52	$0.48
$11.00	$11.50	1:2	Jul 24	-$0.06	$0.44
$10.00	$11.00	1:2	Aug 21	-$0.56	$0.44
$9.00	$9.50	1:2	Jul 17	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.07	$0.93
$10.00	$9.00	1:2	Aug 21	-$0.43	$0.57
$9.00	$8.50	1:2	Jul 31	-$0.06	$0.44
$8.50	$8.00	1:2	Aug 7	-$0.07	$0.43
$9.50	$9.00	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.86%, avg 5.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 28	$1.15	0.56	3.1%	11.86%	14.95%	1	79
$10.00	Aug 21	$1.10	0.54	3.1%	11.34%	14.43%	19	4.3K
$10.50	Aug 28	$1.00	0.51	8.2%	10.31%	18.56%	1	13
$10.00	Aug 14	$0.90	0.53	3.1%	9.28%	12.37%	1	47
$10.50	Aug 14	$0.80	0.47	8.2%	8.25%	16.49%	7	30
$11.00	Aug 21	$0.80	0.43	13.4%	8.25%	21.65%	11	3.0K
$10.00	Aug 7	$0.70	0.51	3.1%	7.22%	10.31%	10	135
$11.50	Aug 28	$0.70	0.41	18.6%	7.22%	25.77%	1	1
$10.00	Jul 31	$0.60	0.50	3.1%	6.19%	9.28%	22	622
$10.50	Aug 7	$0.60	0.45	8.2%	6.19%	14.43%	2	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,075

Total Puts 698

Put/Call Ratio 0.34

Net Difference 1,377

Prior's Put/Call Breakdown

Total Calls 15,963

Total Puts 3,725

Put/Call Ratio 0.23

Net Difference 12,238

Prior 7-Day Put/Call Summary

Total Calls 135,436

Total Puts 57,648

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card