Tour v334
RDW
REDWIRE CORP
$9.68 -0.62%
(7/15 09:45) ◀
|
Wednesday, July 15, 2026 (9:50am)
January 2026
|
▶ (7/15 09:55)
◀ 7/15 09:50 ▶

Option Volume

Detail
ℹ
Current (07/15 9:50am) 2,202
Calls: 1,911 (87%)
Puts: 291 (13%)
Prior (06/12) 17,404
Calls: 14,162 (81%)
Puts: 3,242 (19%)
Current vs Prior -87.35%
Calls: -86.51% (Calls)
Puts: -91.02% (Puts)
Prior 7-Day Total 193,084
Calls: 135,436 (70%)
Puts: 57,648 (30%)
Prior 7-Day Average 27,583
Calls: 19,348 (70%)
Puts: 8,235 (30%)
Current vs Prior 7-Day Avg -92.02%
Calls: -90.12%
Puts: -96.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:50am) $198.5K
Calls: $140.2K (71%)
Puts: $58.3K (29%)
Prior (06/12) $2.12M
Calls: $1.68M (79%)
Puts: $443.1K (21%)
Current vs Prior -90.63%
Calls: -91.63%
Puts: -86.85%
Prior 7-Day Total $18.13M
Calls: $11.79M (65%)
Puts: $6.34M (35%)
Prior 7-Day Average $2.59M
Calls: $1.68M (65%)
Puts: $905.5K (35%)
Current vs Prior 7-Day Avg -92.34%
Calls: -91.68%
Puts: -93.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:50am) 0.15
Prior (06/12) 0.23
Current vs Prior -33.48%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -65.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 9:50am) 465,170
Calls: 306,201 (66%)
Puts: 158,969 (34%)
Prior (06/12) 607,725
Calls: 407,275 (67%)
Puts: 200,450 (33%)
Current vs Prior -23.46%
Prior 7-Day Total 3,176,831
Calls: 2,135,974 (67%)
Puts: 1,040,857 (33%)
Prior 7-Day Average 453,833
Calls: 305,139 (67%)
Puts: 148,693 (33%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.54% | 12.19%7.54% | 27.17%
Prior 7.75% | 12.84%7.75% | 27.22%
Current vs Prior -2.66% | -5.09%-2.66% | -0.18%
Prior 7-Day Avg 8.50% | 14.67%12.96% | 28.17%
Current vs 7-Day Avg -11.24% | -16.91%-41.83% | -3.54%
Prior 7-Day Eod 7.75% | 12.84%7.19% | 27.31%
Current vs 7-Day Eod -2.66% | -5.09%+4.93% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 62.99%
Calls: 50.00% | 70.42%
Puts: 40.00% | 55.56%
Prior 24.55% | 14.99%
Calls: 17.86% | 9.43%
Puts: 31.25% | 20.55%
Current vs Prior +83.30% | +320.21%
Prior 7-Day Avg 26.11% | 13.99%
Calls: 27.24% | 12.94%
Puts: 24.97% | 15.04%
Current vs 7-Day Avg +72.38% | +350.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($140.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,911 calls vs 291 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.250.30$0.2817.9%420.36240
$11.50Jul 310.250.30$0.2817.9%10.26467
$11.00Jul 310.350.40$0.3813.2%390.33255
$11.00Aug 210.800.90$0.8511.8%110.433.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.851.00$0.9316.1%--0.353.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.552.45$2.0045.0%--0.96238
$8.00Jul 311.702.25$1.9827.8%--0.9123
$9.00Jul 170.700.95$0.8330.1%50.841.5K
$8.00Aug 71.752.45$2.1033.3%--0.8310
$8.00Aug 212.052.55$2.3021.7%--0.79912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.151.50$1.3326.3%121.002.2K
$11.50Jul 171.202.00$1.6050.0%21.00247
$11.50Jul 241.552.05$1.8027.8%--1.00105
$11.00Jul 241.101.70$1.4042.9%20.87315
$10.50Jul 170.501.05$0.7870.5%270.872.1K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.2K, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.050.10$0.0862.5%3650.181.7K
$10.00Jul 240.400.50$0.4522.2%1310.51327
$11.00Jul 170.000.05$0.03166.7%1240.072.0K
$10.00Jul 170.150.25$0.2050.0%910.371.6K
$11.50Jul 170.000.05$0.03166.7%600.06990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.200.30$0.2540.0%330.39929
$8.00Jul 310.050.15$0.10100.0%280.118.7K
$10.50Jul 170.501.05$0.7870.5%270.872.1K
$9.00Jul 170.050.10$0.0862.5%180.175.4K
$11.00Jul 171.151.50$1.3326.3%121.002.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.8%, max 59.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21154.8%101.5%52.5%--1.1K
$11.50Jul 17Aug 28132.4%111.3%18.9%61991
$9.50Jul 17Aug 28115.6%104.6%10.5%13264
$9.00Jul 17Aug 21106.0%106.0%0.0%322.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28154.8%97.1%59.4%--3.6K
$11.50Jul 17Aug 14132.4%109.0%21.5%2292
$9.50Jul 17Aug 28115.6%104.6%10.5%34935
$9.00Jul 17Aug 28106.0%105.1%0.9%185.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.12$0.38$0.123.17$10.12
$10.50$11.00Jul 31$0.12$0.38$0.123.17$10.62
$10.50$11.50Aug 28$0.25$0.75$0.253.00$10.75
$10.50$11.00Aug 7$0.14$0.36$0.142.57$10.64
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.10$0.40$0.104.00$8.40
$8.50$8.00Jul 31$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 14$0.15$0.35$0.152.33$8.35
$9.50$9.00Jul 17$0.17$0.33$0.171.94$9.33
$9.00$8.50Jul 24$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 31$0.73$0.73$0.272.70$8.73
$9.00$9.50Jul 17$0.35$0.35$0.152.33$9.35
$9.50$10.00Jul 24$0.35$0.35$0.152.33$9.85
$8.00$9.00Aug 7$0.70$0.70$0.302.33$8.70
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.40$0.40$0.104.00$10.60
$11.00$10.50Jul 24$0.38$0.38$0.123.17$10.62
$11.50$11.00Aug 14$0.38$0.38$0.123.17$11.12
$10.50$10.00Jul 31$0.35$0.35$0.152.33$10.15
$10.50$10.00Aug 7$0.35$0.35$0.152.33$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.10132.4%91.5%
$11.00Jul 17Jul 24$0.17104.6%89.0%
$10.50Jul 17Jul 24$0.20102.8%79.5%
$9.00Jul 17Jul 24$0.25106.0%109.4%
$10.00Jul 17Jul 24$0.2594.6%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.07104.6%89.0%
$8.50Jul 24Jul 31$0.1098.6%90.7%
$9.50Jul 17Jul 24$0.13115.6%89.2%
$10.00Jul 17Jul 24$0.1894.6%77.6%
$11.50Jul 17Jul 24$0.20132.4%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.23% of stock, avg 20.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.20$0.50$0.70$9.30$10.707.23%
$9.50Jul 17$0.48$0.25$0.73$8.77$10.237.54%
$10.50Jul 17$0.08$0.78$0.86$9.64$11.368.88%
$9.00Jul 17$0.83$0.08$0.91$8.09$9.919.40%
$10.00Jul 24$0.45$0.68$1.13$8.87$11.1311.67%
$9.50Jul 24$0.80$0.38$1.18$8.32$10.6812.19%
$10.50Jul 24$0.28$1.02$1.30$9.20$11.8013.43%
$11.00Jul 17$0.03$1.33$1.36$9.64$12.3614.05%
$9.00Jul 24$1.08$0.30$1.38$7.62$10.3814.26%
$11.00Jul 24$0.20$1.40$1.60$9.40$12.6016.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.14% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.03$0.08$0.11$8.89$11.11
$11.50$9.00Jul 17$0.03$0.08$0.11$8.89$11.61
$10.50$9.00Jul 17$0.08$0.08$0.16$8.84$10.66
$11.50$8.50Jul 24$0.13$0.13$0.26$8.24$11.76
$10.00$9.00Jul 17$0.20$0.08$0.28$8.72$10.28
$11.00$9.50Jul 17$0.03$0.25$0.28$9.22$11.28
$11.50$9.50Jul 17$0.03$0.25$0.28$9.22$11.78
$10.50$9.50Jul 17$0.08$0.25$0.33$9.17$10.83
$11.00$8.50Jul 24$0.20$0.13$0.33$8.17$11.33
$11.50$8.00Jul 31$0.28$0.10$0.38$7.62$11.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.80$0.204.00$8.20$10.80
10/1010/11Jul 31$0.39$0.113.55$9.61$10.89
9/1010/11Aug 7$0.39$0.113.55$9.11$10.89
8/89/10Jul 24$0.38$0.123.17$8.12$9.38
8/810/10Jul 31$0.38$0.123.17$8.12$10.38
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
8/910/11Aug 14$0.38$0.123.17$8.62$10.88
8/910/10Aug 14$0.37$0.132.85$8.63$9.87
9/1010/11Jul 31$0.35$0.152.33$9.15$10.85
8/910/11Aug 7$0.34$0.162.13$8.66$10.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.05$0.9519.00
$10.50$11.00$11.50Jul 17$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$9.00$10.00$11.00Aug 21$0.12$0.887.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.25, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 31-$0.25$0.75
$10.00$11.001:2Aug 21-$0.50$0.50
$8.00$9.001:2Jul 31-$0.52$0.48
$11.00$11.501:2Jul 24-$0.06$0.44
$9.50$10.001:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.43$0.57
$9.00$8.501:2Jul 31-$0.06$0.44
$8.50$8.001:2Aug 7-$0.07$0.43
$10.00$9.501:2Jul 24-$0.08$0.42
$9.50$9.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.40%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$1.200.563.3%12.40%15.70%179
$10.00Aug 21$1.100.543.3%11.36%14.67%194.3K
$10.50Aug 28$1.000.518.5%10.33%18.80%113
$10.00Aug 14$0.900.543.3%9.30%12.60%147
$10.50Aug 14$0.800.488.5%8.26%16.74%730
$11.00Aug 21$0.800.4313.6%8.26%21.90%113.0K
$10.00Aug 7$0.700.513.3%7.23%10.54%10135
$11.50Aug 28$0.700.4218.8%7.23%26.03%11
$10.00Jul 31$0.600.523.3%6.20%9.50%22622
$10.50Aug 7$0.600.458.5%6.20%14.67%2197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,911
Total Puts 291
Put/Call Ratio 0.15
Net Difference 1,620

Prior's Put/Call Breakdown

Total Calls 14,162
Total Puts 3,242
Put/Call Ratio 0.23
Net Difference 10,920

Prior 7-Day Put/Call Summary

Total Calls 135,436
Total Puts 57,648
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All