Tour v334
RDW
REDWIRE CORP
$9.76 +0.21%
(7/15 09:40) ◀
|
Wednesday, July 15, 2026 (9:45am)
January 2026
|
▶ (7/15 09:50)
◀ 7/15 09:45 ▶

Option Volume

Detail
ℹ
Current (07/15 9:45am) 1,804
Calls: 1,551 (86%)
Puts: 253 (14%)
Prior (06/12) 13,692
Calls: 10,929 (80%)
Puts: 2,763 (20%)
Current vs Prior -86.82%
Calls: -85.81% (Calls)
Puts: -90.84% (Puts)
Prior 7-Day Total 193,084
Calls: 135,436 (70%)
Puts: 57,648 (30%)
Prior 7-Day Average 27,583
Calls: 19,348 (70%)
Puts: 8,235 (30%)
Current vs Prior 7-Day Avg -93.46%
Calls: -91.98%
Puts: -96.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:45am) $182.5K
Calls: $129.7K (71%)
Puts: $52.7K (29%)
Prior (06/12) $1.58M
Calls: $1.15M (73%)
Puts: $424.9K (27%)
Current vs Prior -88.44%
Calls: -88.76%
Puts: -87.59%
Prior 7-Day Total $18.13M
Calls: $11.79M (65%)
Puts: $6.34M (35%)
Prior 7-Day Average $2.59M
Calls: $1.68M (65%)
Puts: $905.5K (35%)
Current vs Prior 7-Day Avg -92.96%
Calls: -92.30%
Puts: -94.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:45am) 0.16
Prior (06/12) 0.25
Current vs Prior -35.48%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -63.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 9:45am) 465,170
Calls: 306,201 (66%)
Puts: 158,969 (34%)
Prior (06/12) 607,725
Calls: 407,275 (67%)
Puts: 200,450 (33%)
Current vs Prior -23.46%
Prior 7-Day Total 3,176,831
Calls: 2,135,974 (67%)
Puts: 1,040,857 (33%)
Prior 7-Day Average 453,833
Calls: 305,139 (67%)
Puts: 148,693 (33%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.45% | 10.96%6.45% | 26.23%
Prior 7.75% | 12.84%7.75% | 27.22%
Current vs Prior -16.68% | -14.64%-16.68% | -3.63%
Prior 7-Day Avg 8.50% | 14.67%12.96% | 28.17%
Current vs 7-Day Avg -24.03% | -25.27%-50.21% | -6.88%
Prior 7-Day Eod 7.75% | 12.84%7.19% | 27.31%
Current vs 7-Day Eod -16.68% | -14.64%-10.19% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.72% | 38.12%
Calls: 40.00% | 20.00%
Puts: 71.43% | 56.25%
Prior 24.55% | 14.99%
Calls: 17.86% | 9.43%
Puts: 31.25% | 20.55%
Current vs Prior +126.97% | +154.30%
Prior 7-Day Avg 26.11% | 13.99%
Calls: 27.24% | 12.94%
Puts: 24.97% | 15.04%
Current vs 7-Day Avg +113.44% | +172.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($129.7K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,551 calls vs 253 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.300.35$0.3215.6%10.37240
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.702.50$2.1038.1%--0.96238
$9.00Jul 170.751.00$0.8828.4%10.921.5K
$8.00Jul 311.802.50$2.1532.6%--0.9223
$8.00Aug 71.952.60$2.2828.5%--0.8510
$8.00Aug 212.202.75$2.4822.2%--0.80912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 171.201.85$1.5342.5%21.00247
$11.00Jul 171.151.35$1.2516.0%120.892.2K
$11.50Jul 241.352.05$1.7041.2%--0.88105
$10.50Jul 170.400.90$0.6576.9%240.792.1K
$11.00Jul 241.001.50$1.2540.0%20.77315

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 979, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.100.15$0.1338.5%3220.251.7K
$10.00Jul 240.450.55$0.5020.0%1210.51327
$11.00Jul 170.050.10$0.0862.5%1140.152.0K
$10.00Jul 170.200.30$0.2540.0%670.431.6K
$11.00Jul 310.350.45$0.4025.0%390.35255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.050.15$0.10100.0%270.118.7K
$10.50Jul 170.400.90$0.6576.9%240.792.1K
$9.50Jul 170.100.25$0.1883.3%210.33929
$9.00Jul 170.000.05$0.03166.7%150.095.4K
$11.00Jul 171.151.35$1.2516.0%120.892.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.1%, max 65.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21161.1%99.0%62.8%--1.1K
$11.00Jul 17Aug 21131.5%105.6%24.5%1254.9K
$11.50Jul 17Aug 28125.7%107.4%17.0%37991
$10.50Jul 17Aug 28115.5%105.7%9.3%3231.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28161.1%97.3%65.5%--3.6K
$11.00Jul 17Aug 28131.5%107.4%22.4%122.2K
$11.50Jul 17Aug 14125.7%106.2%18.4%2292
$10.50Jul 17Aug 14115.5%109.7%5.3%342.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.10$0.40$0.104.00$11.10
$10.00$10.50Jul 17$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$11.00$11.50Aug 7$0.13$0.37$0.132.85$11.13
$10.50$11.00Jul 31$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 24$0.14$0.36$0.142.57$8.86
$9.50$9.00Jul 17$0.15$0.35$0.152.33$9.35
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 14$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.35, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 31$0.77$0.77$0.233.35$8.77
$9.00$9.50Jul 17$0.38$0.38$0.123.17$9.38
$8.00$9.00Aug 7$0.75$0.75$0.253.00$8.75
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$9.50$10.00Jul 24$0.30$0.30$0.201.50$9.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.38$0.38$0.123.17$10.62
$11.00$10.50Jul 24$0.37$0.37$0.132.85$10.63
$11.50$11.00Aug 14$0.35$0.35$0.152.33$11.15
$11.00$10.00Aug 21$0.70$0.70$0.302.33$10.30
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.12125.7%97.4%
$11.00Jul 17Jul 24$0.17131.5%98.6%
$10.50Jul 17Jul 24$0.19115.5%88.0%
$10.00Jul 17Jul 24$0.25106.2%85.5%
$9.50Jul 17Jul 24$0.30101.8%90.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.1583.7%94.9%
$11.50Jul 17Jul 24$0.17125.7%97.4%
$9.00Jul 17Jul 24$0.1982.3%94.7%
$10.00Jul 17Jul 24$0.19106.2%85.5%
$9.50Jul 17Jul 24$0.20101.8%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.45% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.25$0.38$0.63$9.37$10.636.45%
$9.50Jul 17$0.50$0.18$0.68$8.82$10.186.97%
$10.50Jul 17$0.13$0.65$0.78$9.72$11.287.99%
$9.00Jul 17$0.88$0.03$0.91$8.09$9.919.32%
$10.00Jul 24$0.50$0.57$1.07$8.93$11.0710.96%
$9.50Jul 24$0.80$0.38$1.18$8.32$10.6812.09%
$10.50Jul 24$0.32$0.88$1.20$9.30$11.7012.30%
$11.00Jul 17$0.08$1.25$1.33$9.67$12.3313.63%
$9.00Jul 24$1.23$0.22$1.45$7.55$10.4514.86%
$11.00Jul 24$0.25$1.25$1.50$9.50$12.5015.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.61% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Jul 17$0.03$0.03$0.06$8.94$11.56
$11.00$9.00Jul 17$0.08$0.03$0.11$8.89$11.11
$10.50$9.00Jul 17$0.13$0.03$0.16$8.84$10.66
$11.50$9.50Jul 17$0.03$0.18$0.21$9.29$11.71
$11.50$8.50Jul 24$0.15$0.08$0.23$8.27$11.73
$11.00$9.50Jul 17$0.08$0.18$0.26$9.24$11.26
$10.00$9.00Jul 17$0.25$0.03$0.28$8.72$10.28
$10.50$9.50Jul 17$0.13$0.18$0.31$9.19$10.81
$11.00$8.50Jul 24$0.25$0.08$0.33$8.17$11.33
$11.50$9.00Jul 24$0.15$0.22$0.37$8.63$11.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 31$0.38$0.123.17$8.12$10.38
8/911/12Aug 7$0.38$0.123.17$8.62$11.38
8/810/10Aug 14$0.38$0.123.17$8.12$9.88
8/811/12Aug 14$0.38$0.123.17$8.12$11.38
10/1010/11Aug 14$0.37$0.132.85$9.63$10.87
8/89/10Jul 31$0.71$0.292.45$7.79$9.71
8/910/10Aug 14$0.35$0.152.33$8.65$10.35
8/910/11Aug 21$0.70$0.302.33$8.30$10.70
9/1010/10Jul 24$0.34$0.162.12$9.16$10.34
9/1010/11Jul 31$0.34$0.162.12$9.16$10.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.15$0.855.67
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$8.00$9.00$10.00Jul 31$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 31-$0.22$0.78
$10.00$11.001:2Aug 21-$0.57$0.43
$8.00$9.001:2Jul 31-$0.61$0.39
$9.00$9.501:2Jul 17-$0.12$0.38
$10.50$11.501:2Aug 28-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.06$0.94
$10.00$9.001:2Aug 21-$0.27$0.73
$11.00$10.501:2Jul 17-$0.05$0.45
$9.50$9.001:2Jul 24-$0.06$0.44
$9.00$8.501:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.30%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$1.200.582.5%12.30%14.75%179
$10.00Aug 21$1.150.562.5%11.78%14.24%194.3K
$10.50Aug 28$1.000.527.6%10.25%17.83%113
$10.00Aug 14$0.950.562.5%9.73%12.19%--47
$10.00Aug 7$0.850.552.5%8.71%11.17%--135
$10.50Aug 14$0.850.507.6%8.71%16.29%530
$11.00Aug 21$0.800.4412.7%8.20%20.90%113.0K
$11.50Aug 28$0.700.4317.8%7.17%25.00%11
$10.00Jul 31$0.650.552.5%6.66%9.12%20622
$10.50Aug 7$0.650.487.6%6.66%14.24%2197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,551
Total Puts 253
Put/Call Ratio 0.16
Net Difference 1,298

Prior's Put/Call Breakdown

Total Calls 10,929
Total Puts 2,763
Put/Call Ratio 0.25
Net Difference 8,166

Prior 7-Day Put/Call Summary

Total Calls 135,436
Total Puts 57,648
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All