Tour v334
RDW
REDWIRE CORP
$9.88 +1.44%
(7/15 09:35) ◀
|
Wednesday, July 15, 2026 (9:40am)
January 2026
|
▶ (7/15 09:45)
◀ 7/15 09:40 ▶

Option Volume

Detail
ℹ
Current (07/15 9:40am) 1,586
Calls: 1,378 (87%)
Puts: 208 (13%)
Prior (06/12) 10,466
Calls: 8,121 (78%)
Puts: 2,345 (22%)
Current vs Prior -84.85%
Calls: -83.03% (Calls)
Puts: -91.13% (Puts)
Prior 7-Day Total 193,084
Calls: 135,436 (70%)
Puts: 57,648 (30%)
Prior 7-Day Average 27,583
Calls: 19,348 (70%)
Puts: 8,235 (30%)
Current vs Prior 7-Day Avg -94.25%
Calls: -92.88%
Puts: -97.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:40am) $157.4K
Calls: $117.2K (74%)
Puts: $40.2K (26%)
Prior (06/12) $1.24M
Calls: $868.5K (70%)
Puts: $372.1K (30%)
Current vs Prior -87.31%
Calls: -86.50%
Puts: -89.19%
Prior 7-Day Total $18.13M
Calls: $11.79M (65%)
Puts: $6.34M (35%)
Prior 7-Day Average $2.59M
Calls: $1.68M (65%)
Puts: $905.5K (35%)
Current vs Prior 7-Day Avg -93.92%
Calls: -93.04%
Puts: -95.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:40am) 0.15
Prior (06/12) 0.29
Current vs Prior -47.73%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -66.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 9:40am) 465,170
Calls: 306,201 (66%)
Puts: 158,969 (34%)
Prior (06/12) 607,725
Calls: 407,275 (67%)
Puts: 200,450 (33%)
Current vs Prior -23.46%
Prior 7-Day Total 3,176,831
Calls: 2,135,974 (67%)
Puts: 1,040,857 (33%)
Prior 7-Day Average 453,833
Calls: 305,139 (67%)
Puts: 148,693 (33%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.38% | 11.03%6.38% | 26.92%
Prior 7.75% | 12.84%7.75% | 27.22%
Current vs Prior -17.69% | -14.10%-17.69% | -1.08%
Prior 7-Day Avg 8.50% | 14.67%12.96% | 28.17%
Current vs 7-Day Avg -24.95% | -24.80%-50.81% | -4.42%
Prior 7-Day Eod 7.75% | 12.84%7.19% | 27.31%
Current vs 7-Day Eod -17.69% | -14.10%-11.28% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.26%
Calls: 17.86% | 8.77%
Puts: 57.14% | 43.75%
Prior 24.55% | 14.99%
Calls: 17.86% | 9.43%
Puts: 31.25% | 20.55%
Current vs Prior +52.75% | +75.18%
Prior 7-Day Avg 26.11% | 13.99%
Calls: 27.24% | 12.94%
Puts: 24.97% | 15.04%
Current vs 7-Day Avg +43.65% | +87.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($117.2K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,378 calls vs 208 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.550.60$0.578.8%860.55327
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.250.30$0.2817.9%590.491.6K
$10.00Jul 240.550.60$0.578.8%860.55327
$9.50Jul 170.550.65$0.6016.7%60.74256
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.802.50$2.1532.6%--0.96238
$9.00Jul 170.901.15$1.0224.5%--0.931.5K
$8.00Jul 311.802.50$2.1532.6%--0.9123
$8.00Aug 72.002.60$2.3026.1%--0.8510
$8.00Aug 212.252.75$2.5020.0%--0.81912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 171.201.75$1.4837.2%20.97247
$11.00Jul 171.001.25$1.1322.1%70.862.2K
$11.50Jul 241.352.05$1.7041.2%--0.85105
$10.50Jul 170.400.80$0.6066.7%240.752.1K
$11.00Jul 241.001.50$1.2540.0%20.74315

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 835, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.100.15$0.1338.5%3120.271.7K
$11.00Jul 170.050.10$0.0862.5%980.162.0K
$10.00Jul 240.550.60$0.578.8%860.55327
$10.00Jul 170.250.30$0.2817.9%590.491.6K
$11.00Jul 310.350.60$0.4852.1%390.37255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.400.80$0.6066.7%240.752.1K
$9.50Jul 170.050.20$0.13115.4%200.26929
$8.00Jul 310.050.15$0.10100.0%170.108.7K
$10.00Jul 310.701.00$0.8535.3%110.46818
$10.50Jul 310.951.30$1.1331.0%100.56522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.7%, max 76.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21168.4%95.6%76.2%--1.1K
$11.00Jul 17Aug 21121.0%110.0%10.0%1074.9K
$11.50Jul 17Aug 28117.5%113.5%3.5%37991
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28168.4%99.4%69.5%--3.6K
$11.00Jul 17Aug 28121.0%107.7%12.4%72.2K
$11.50Jul 17Aug 14117.5%110.2%6.6%2292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.10$0.40$0.104.00$11.10
$11.00$11.50Aug 7$0.13$0.37$0.132.85$11.13
$10.00$10.50Jul 17$0.15$0.35$0.152.33$10.15
$10.50$11.00Aug 7$0.15$0.35$0.152.33$10.65
$11.00$11.50Aug 14$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.10$0.40$0.104.00$9.40
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Jul 24$0.13$0.37$0.132.85$8.87
$8.50$8.00Jul 31$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 14$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.85, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 31$0.70$0.70$0.302.33$8.70
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
$9.50$10.00Jul 24$0.33$0.33$0.171.94$9.83
$8.00$9.00Aug 7$0.65$0.65$0.351.86$8.65
$9.50$10.00Jul 17$0.32$0.32$0.181.78$9.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.37$0.37$0.132.85$10.63
$10.50$10.00Jul 24$0.36$0.36$0.142.57$10.14
$11.50$11.00Jul 17$0.35$0.35$0.152.33$11.15
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65
$11.00$10.50Aug 14$0.35$0.35$0.152.33$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.20, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.12117.5%91.9%
$11.00Jul 17Jul 24$0.17121.0%92.0%
$9.00Jul 17Jul 24$0.2191.0%90.0%
$10.50Jul 17Jul 24$0.22102.7%84.2%
$10.00Jul 17Jul 24$0.29103.7%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.12121.0%92.0%
$9.00Jul 17Jul 24$0.1591.0%90.0%
$10.00Jul 17Jul 24$0.17103.7%85.0%
$8.50Jul 24Jul 31$0.1878.8%96.6%
$9.50Jul 17Jul 24$0.2296.9%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.38% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.28$0.35$0.63$9.37$10.636.38%
$9.50Jul 17$0.60$0.13$0.73$8.77$10.237.39%
$10.50Jul 17$0.13$0.60$0.73$9.77$11.237.39%
$9.00Jul 17$1.02$0.03$1.05$7.95$10.0510.63%
$10.00Jul 24$0.57$0.52$1.09$8.91$11.0911.03%
$11.00Jul 17$0.08$1.13$1.21$9.79$12.2112.25%
$10.50Jul 24$0.35$0.88$1.23$9.27$11.7312.45%
$9.50Jul 24$0.90$0.35$1.25$8.25$10.7512.65%
$9.00Jul 24$1.23$0.18$1.41$7.59$10.4114.27%
$11.00Jul 24$0.25$1.25$1.50$9.50$12.5015.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.61% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Jul 17$0.03$0.03$0.06$8.94$11.56
$11.00$9.00Jul 17$0.08$0.03$0.11$8.89$11.11
$10.50$9.00Jul 17$0.13$0.03$0.16$8.84$10.66
$11.50$9.50Jul 17$0.03$0.13$0.16$9.34$11.66
$11.50$8.50Jul 24$0.15$0.05$0.20$8.30$11.70
$11.00$9.50Jul 17$0.08$0.13$0.21$9.29$11.21
$10.50$9.50Jul 17$0.13$0.13$0.26$9.24$10.76
$11.00$8.50Jul 24$0.25$0.05$0.30$8.20$11.30
$10.00$9.00Jul 17$0.28$0.03$0.31$8.69$10.31
$11.50$9.00Jul 24$0.15$0.18$0.33$8.67$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.40$0.104.00$8.60$10.40
9/1010/10Jul 24$0.39$0.113.55$9.11$10.39
9/1010/11Jul 31$0.39$0.113.55$9.11$10.89
8/911/12Aug 7$0.38$0.123.17$8.62$11.38
10/1011/12Aug 7$0.38$0.123.17$9.62$11.38
8/810/10Aug 28$0.38$0.123.17$8.12$10.38
9/1010/11Aug 7$0.37$0.132.85$9.13$10.87
8/910/11Aug 21$0.73$0.272.70$8.27$10.73
8/810/10Jul 31$0.36$0.142.57$8.14$10.36
8/910/10Jul 24$0.35$0.152.33$8.65$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$8.00$9.00$10.00Jul 31$0.13$0.876.69
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.00$10.00$11.00Aug 21$0.12$0.887.33
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.23, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 31-$0.31$0.69
$10.00$10.501:2Jul 24-$0.13$0.37
$10.50$11.001:2Jul 24-$0.15$0.35
$10.00$11.001:2Aug 21-$0.67$0.33
$9.00$9.501:2Jul 17-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.23$0.77
$11.00$10.501:2Jul 17-$0.07$0.43
$10.50$10.001:2Jul 17-$0.10$0.40
$9.00$8.501:2Jul 31-$0.11$0.39
$9.50$9.001:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 13.66%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$1.350.581.2%13.66%14.88%--79
$10.00Aug 21$1.200.571.2%12.15%13.36%24.3K
$10.50Aug 28$1.150.546.3%11.64%17.91%113
$10.00Aug 14$1.050.571.2%10.63%11.84%--47
$11.00Aug 21$0.900.4611.3%9.11%20.45%93.0K
$10.00Aug 7$0.850.571.2%8.60%9.82%--135
$10.50Aug 14$0.850.516.3%8.60%14.88%530
$11.50Aug 28$0.850.4516.4%8.60%25.00%11
$10.50Aug 7$0.700.496.3%7.09%13.36%2197
$11.00Aug 14$0.700.4611.3%7.09%18.42%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378
Total Puts 208
Put/Call Ratio 0.15
Net Difference 1,170

Prior's Put/Call Breakdown

Total Calls 8,121
Total Puts 2,345
Put/Call Ratio 0.29
Net Difference 5,776

Prior 7-Day Put/Call Summary

Total Calls 135,436
Total Puts 57,648
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All