Tour v334
RDW
REDWIRE CORP
$10.16 +4.31%
(7/14 18:09) ◀
|
Wednesday, July 15, 2026 (9:35am)
January 2026
|
▶ (7/15 09:40)
◀ 7/15 09:35 ▶

Option Volume

Detail
ℹ
Current (07/15 9:35am) 1,279
Calls: 1,109 (87%)
Puts: 170 (13%)
Prior (06/12) 6,705
Calls: 5,483 (82%)
Puts: 1,222 (18%)
Current vs Prior -80.92%
Calls: -79.77% (Calls)
Puts: -86.09% (Puts)
Prior 7-Day Total 208,710
Calls: 152,615 (73%)
Puts: 56,095 (27%)
Prior 7-Day Average 29,815
Calls: 21,802 (73%)
Puts: 8,013 (27%)
Current vs Prior 7-Day Avg -95.71%
Calls: -94.91%
Puts: -97.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:35am) $139.1K
Calls: $102.1K (73%)
Puts: $37.0K (27%)
Prior (06/12) $806.8K
Calls: $558.2K (69%)
Puts: $248.6K (31%)
Current vs Prior -82.75%
Calls: -81.70%
Puts: -85.11%
Prior 7-Day Total $19.42M
Calls: $13.54M (70%)
Puts: $5.88M (30%)
Prior 7-Day Average $2.77M
Calls: $1.93M (70%)
Puts: $840.0K (30%)
Current vs Prior 7-Day Avg -94.98%
Calls: -94.72%
Puts: -95.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:35am) 0.15
Prior (06/12) 0.22
Current vs Prior -31.22%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -61.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 9:35am) 465,170
Calls: 306,201 (66%)
Puts: 158,969 (34%)
Prior (06/12) 607,725
Calls: 407,275 (67%)
Puts: 200,450 (33%)
Current vs Prior -23.46%
Prior 7-Day Total 3,170,407
Calls: 2,144,198 (68%)
Puts: 1,026,209 (32%)
Prior 7-Day Average 452,915
Calls: 306,314 (68%)
Puts: 146,601 (32%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.35% | 15.85%9.35% | 27.26%
Prior 8.44% | 14.03%8.44% | 26.16%
Current vs Prior +10.80% | +12.95%+10.80% | +4.22%
Prior 7-Day Avg 8.52% | 15.07%12.96% | 28.17%
Current vs 7-Day Avg +9.79% | +5.18%-27.88% | -3.21%
Prior 7-Day Eod 8.44% | 14.03%7.19% | 27.31%
Current vs 7-Day Eod +10.80% | +12.95%+30.10% | -0.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 35.98%
Calls: 22.22% | 20.55%
Puts: 40.00% | 51.40%
Prior 25.00% | 18.72%
Calls: 25.00% | 22.06%
Puts: 25.00% | 15.38%
Current vs Prior +24.44% | +92.20%
Prior 7-Day Avg 27.11% | 13.36%
Calls: 29.68% | 13.18%
Puts: 24.55% | 13.54%
Current vs 7-Day Avg +14.75% | +169.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($102.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,109 calls vs 170 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.751.90$1.838.2%--0.531.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.101.30$1.2016.7%--1.001.5K
$9.00Jul 240.901.60$1.2556.0%--0.8231
$9.50Jul 170.700.90$0.8025.0%50.78256
$9.00Jul 311.301.75$1.5329.4%--0.76391
$9.00Aug 71.501.90$1.7023.5%--0.72328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.602.20$1.9031.6%60.933.7K
$11.50Jul 171.201.65$1.4231.7%10.92247
$12.00Jul 241.802.50$2.1532.6%--0.82311
$11.00Jul 170.751.20$0.9845.9%70.802.2K
$12.00Jul 311.902.60$2.2531.1%--0.75252

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 724, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.150.25$0.2050.0%2900.361.7K
$11.00Jul 170.050.15$0.10100.0%980.202.0K
$12.00Aug 70.400.60$0.5040.0%560.32122
$10.00Jul 240.650.80$0.7320.5%450.57327
$10.00Jul 170.400.50$0.4522.2%390.571.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.050.25$0.15133.3%200.24929
$10.50Jul 170.400.60$0.5040.0%140.642.1K
$10.50Jul 310.851.15$1.0030.0%100.51522
$9.50Aug 140.701.10$0.9044.4%100.3585
$10.50Aug 141.251.70$1.4830.4%100.4823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.9%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 28125.5%104.6%20.0%391.7K
$9.50Jul 17Aug 28121.8%102.0%19.4%6264
$12.00Jul 17Aug 28133.9%112.1%19.4%34.2K
$11.00Jul 17Aug 21120.0%103.8%15.6%1074.9K
$10.50Jul 17Aug 28120.9%108.0%12.0%2911.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21133.9%109.7%22.0%1211.2K
$10.00Jul 17Aug 28125.5%104.6%20.0%--3.3K
$9.50Jul 17Aug 28121.8%102.0%19.4%21935
$10.50Jul 17Aug 14120.9%102.1%18.5%242.2K
$11.00Jul 17Aug 28120.0%112.0%7.1%72.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.10$0.40$0.104.00$10.60
$11.50$12.00Jul 24$0.10$0.40$0.104.00$11.60
$11.00$12.00Aug 21$0.22$0.78$0.223.55$11.22
$11.50$12.00Jul 31$0.13$0.37$0.132.85$11.63
$11.50$12.00Aug 14$0.13$0.37$0.132.85$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.12$0.38$0.123.17$9.38
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 24$0.13$0.37$0.132.85$9.37
$10.50$10.00Jul 17$0.15$0.35$0.152.33$10.35
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.56, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.40$0.40$0.104.00$9.40
$9.50$10.00Jul 17$0.35$0.35$0.152.33$9.85
$9.00$9.50Jul 24$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 7$0.32$0.32$0.181.78$9.32
$9.00$10.00Jul 31$0.58$0.58$0.421.38$9.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.82$0.82$0.184.56$11.18
$11.00$10.50Aug 7$0.40$0.40$0.104.00$10.60
$11.00$10.50Jul 24$0.37$0.37$0.132.85$10.63
$11.00$10.50Jul 31$0.35$0.35$0.152.33$10.65
$11.00$10.50Aug 14$0.32$0.32$0.181.78$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.05100.7%89.8%
$9.50Jul 17Jul 24$0.10121.8%87.2%
$12.00Jul 17Jul 24$0.12133.9%103.6%
$11.50Jul 17Jul 24$0.22107.6%106.5%
$11.00Jul 17Jul 24$0.23120.0%98.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.12100.7%89.8%
$9.50Jul 17Jul 24$0.13121.8%87.2%
$8.50Jul 24Jul 31$0.1883.2%103.8%
$10.00Jul 17Jul 24$0.22125.5%102.2%
$12.00Jul 17Jul 24$0.25133.9%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.89% of stock, avg 20.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 17$0.20$0.50$0.70$9.80$11.206.89%
$10.00Jul 17$0.45$0.35$0.80$9.20$10.807.87%
$9.50Jul 17$0.80$0.15$0.95$8.55$10.459.35%
$11.00Jul 17$0.10$0.98$1.08$9.92$12.0810.63%
$9.50Jul 24$0.90$0.28$1.18$8.32$10.6811.61%
$9.00Jul 17$1.20$0.03$1.23$7.77$10.2312.11%
$10.00Jul 24$0.73$0.57$1.30$8.70$11.3012.80%
$10.50Jul 24$0.50$0.88$1.38$9.12$11.8813.58%
$9.00Jul 24$1.25$0.15$1.40$7.60$10.4013.78%
$11.50Jul 17$0.03$1.42$1.45$10.05$12.9514.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.59% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Jul 17$0.03$0.03$0.06$8.94$11.56
$12.00$9.00Jul 17$0.03$0.03$0.06$8.94$12.06
$11.00$9.00Jul 17$0.10$0.03$0.13$8.87$11.13
$11.50$9.50Jul 17$0.03$0.15$0.18$9.32$11.68
$12.00$9.50Jul 17$0.03$0.15$0.18$9.32$12.18
$12.00$8.50Jul 24$0.15$0.05$0.20$8.30$12.20
$10.50$9.00Jul 17$0.20$0.03$0.23$8.77$10.73
$11.00$9.50Jul 17$0.10$0.15$0.25$9.25$11.25
$11.50$8.50Jul 24$0.25$0.05$0.30$8.20$11.80
$12.00$9.00Jul 24$0.15$0.15$0.30$8.70$12.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.40$0.104.00$8.60$10.40
10/1012/12Jul 24$0.39$0.113.55$9.61$11.89
8/910/11Jul 31$0.38$0.123.17$8.62$10.88
9/1012/12Aug 14$0.38$0.123.17$9.12$11.88
10/1112/12Aug 28$0.75$0.253.00$10.25$12.25
9/1010/10Jul 17$0.37$0.132.85$9.13$10.37
8/911/12Aug 7$0.37$0.132.85$8.63$11.37
8/910/10Aug 14$0.37$0.132.85$8.63$10.37
8/911/12Aug 14$0.37$0.132.85$8.63$11.37
10/1011/12Aug 14$0.37$0.132.85$9.63$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$11.00$11.50$12.00Jul 17$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.08$0.425.25
$10.50$11.00$11.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.07$0.9313.29
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.29, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 31-$0.37$0.63
$10.00$11.001:2Aug 21-$0.54$0.46
$11.00$12.001:2Aug 21-$0.58$0.42
$9.50$10.001:2Jul 17-$0.10$0.40
$10.50$11.001:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.29$0.71
$9.00$8.501:2Aug 7-$0.08$0.42
$9.00$8.501:2Jul 31-$0.11$0.39
$9.50$9.001:2Jul 31-$0.18$0.32
$10.50$10.001:2Jul 17-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.32%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$1.150.533.4%11.32%14.67%113
$10.50Aug 14$0.950.523.4%9.35%12.70%330
$11.00Aug 21$0.900.478.3%8.86%17.13%93.0K
$11.50Aug 28$0.900.4513.2%8.86%22.05%11
$10.50Aug 7$0.800.503.4%7.87%11.22%2197
$11.00Aug 14$0.800.478.3%7.87%16.14%--22
$12.00Aug 28$0.750.4018.1%7.38%25.49%2236
$12.00Aug 21$0.700.3918.1%6.89%25.00%43.1K
$10.50Jul 31$0.650.503.4%6.40%9.74%105.4K
$11.00Aug 7$0.550.438.3%5.41%13.68%4377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109
Total Puts 170
Put/Call Ratio 0.15
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 5,483
Total Puts 1,222
Put/Call Ratio 0.22
Net Difference 4,261

Prior 7-Day Put/Call Summary

Total Calls 152,615
Total Puts 56,095
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All