RDW - Options Database

RDW

REDWIRE CORP

$9.74 +1.56%

$9.75 (+0.10%)🌙

as of 07/14 06:09 PM

(7/14 15:11) ◀

Tuesday, July 14, 2026 (6:09pm)

▶ (7/15 09:35)

◀ 7/14 18:09 ▶

Option Volume

Detail

ℹ

Current (07/14) 22,725

Calls: 13,388 (59%)

Puts: 9,337 (41%)

Prior (07/13) 23,043

Calls: 16,147 (70%)

Puts: 6,896 (30%)

Current vs Prior -1.38%

Calls: -17.09% (Calls)

Puts: +35.40% (Puts)

Prior 7-Day Total 218,337

Calls: 145,173 (66%)

Puts: 73,164 (34%)

Prior 7-Day Average 31,191

Calls: 20,739 (66%)

Puts: 10,452 (34%)

Current vs Prior 7-Day Avg -27.14%

Calls: -35.45%

Puts: -10.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $2.27M

Calls: $1.08M (48%)

Puts: $1.19M (52%)

Prior (07/13) $3.44M

Calls: $2.04M (59%)

Puts: $1.40M (41%)

Current vs Prior -33.93%

Calls: -47.10%

Puts: -14.67%

Prior 7-Day Total $20.44M

Calls: $13.16M (64%)

Puts: $7.27M (36%)

Prior 7-Day Average $2.92M

Calls: $1.88M (64%)

Puts: $1.04M (36%)

Current vs Prior 7-Day Avg -22.14%

Calls: -42.51%

Puts: +14.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.70

Prior (07/13) 0.43

Current vs Prior +63.30%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +24.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 457,783

Calls: 300,746 (66%)

Puts: 157,037 (34%)

Prior (07/13) 454,441

Calls: 298,701 (66%)

Puts: 155,740 (34%)

Current vs Prior +0.74%

Prior 7-Day Total 3,187,986

Calls: 2,145,752 (67%)

Puts: 1,042,234 (33%)

Prior 7-Day Average 455,426

Calls: 306,536 (67%)

Puts: 148,890 (33%)

Current vs Prior 7-Day Avg +0.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.19% | 13.04%7.19% | 27.31%

Prior 8.34% | 13.03%8.34% | 27.42%

Current vs Prior -13.85% | +0.04%-13.85% | -0.42%

Prior 7-Day Avg 11.30% | 16.01%13.91% | 28.94%

Current vs 7-Day Avg -36.41% | -18.54%-48.33% | -5.63%

Prior 7-Day Eod 8.34% | 13.03%8.34% | 27.42%

Current vs 7-Day Eod -13.85% | +0.04%-13.85% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.55% | 14.99%

Calls: 17.86% | 9.43%

Puts: 31.25% | 20.55%

Prior 25.00% | 18.72%

Calls: 25.00% | 22.06%

Puts: 25.00% | 15.38%

Current vs Prior -1.80% | -19.93%

Prior 7-Day Avg 24.64% | 14.02%

Calls: 26.89% | 13.89%

Puts: 22.39% | 14.15%

Current vs 7-Day Avg -0.35% | +6.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (300,746 calls vs 157,037 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.90	0.95	$0.93	5.4%	4	0.59	5

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	2.00	2.15	$2.08	7.2%	39	0.56	1.3K
$10.50	Jul 31	1.20	1.30	$1.25	8.0%	10	0.60	523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.25	0.30	$0.28	17.9%	775	0.43	1.4K
$10.50	Jul 24	0.35	0.40	$0.38	13.2%	73	0.37	211
$10.00	Jul 31	0.65	0.75	$0.70	14.3%	164	0.49	587
$9.50	Jul 24	0.70	0.85	$0.77	19.5%	238	0.60	8
$9.50	Jul 31	0.90	0.95	$0.93	5.4%	4	0.59	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 7	0.55	0.65	$0.60	16.7%	640	0.32	84
$9.50	Jul 31	0.60	0.70	$0.65	15.4%	27	0.41	37
$10.00	Jul 24	0.70	0.80	$0.75	13.3%	164	0.53	398
$9.00	Aug 21	0.80	0.95	$0.88	17.0%	45	0.34	3.0K
$10.00	Jul 31	0.85	1.00	$0.93	16.1%	46	0.51	821

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.70	2.00	$1.85	16.2%	23	0.96	231
$8.00	Jul 31	1.75	2.20	$1.98	22.7%	--	0.88	23
$9.00	Jul 17	0.75	1.00	$0.88	28.4%	37	0.85	1.5K
$8.00	Aug 7	1.90	2.60	$2.25	31.1%	--	0.84	10
$8.00	Aug 21	2.20	2.50	$2.35	12.8%	3	0.79	914

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.60	1.85	$1.73	14.5%	11	0.99	254
$11.00	Jul 17	1.15	1.50	$1.33	26.3%	98	0.88	2.3K
$11.50	Jul 24	1.65	2.05	$1.85	21.6%	54	0.82	153
$10.50	Jul 17	0.75	0.95	$0.85	23.5%	148	0.78	2.2K
$11.50	Jul 31	1.80	2.15	$1.98	17.7%	54	0.74	278

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 12.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.10	0.15	$0.13	38.5%	938	0.24	1.2K
$11.00	Jul 17	0.05	0.10	$0.08	62.5%	915	0.15	1.4K
$10.00	Jul 17	0.25	0.30	$0.28	17.9%	775	0.43	1.4K
$10.00	Jul 24	0.45	0.65	$0.55	36.4%	383	0.48	330
$11.00	Aug 21	0.85	1.00	$0.93	16.1%	255	0.44	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.05	0.10	$0.08	62.5%	1.9K	0.16	3.6K
$10.00	Jul 17	0.45	0.60	$0.53	28.3%	961	0.58	3.8K
$8.00	Jul 31	0.10	0.15	$0.13	38.5%	926	0.13	7.8K
$9.00	Aug 7	0.55	0.65	$0.60	16.7%	640	0.32	84
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	615	0.05	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.5%, max 42.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	140.6%	98.6%	42.6%	26	1.1K
$11.00	Jul 17	Aug 28	118.0%	107.2%	10.1%	917	1.4K
$11.50	Jul 17	Aug 14	112.3%	107.6%	4.3%	244	895

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	140.6%	98.9%	42.1%	615	4.1K
$11.00	Jul 17	Aug 28	118.0%	107.2%	10.1%	98	2.3K
$11.50	Jul 17	Aug 28	112.3%	106.8%	5.2%	13	254
$10.50	Jul 17	Aug 14	104.1%	103.0%	1.1%	152	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 24	$0.10	$0.40	$0.10	4.00	$11.10
$11.00	$11.50	Jul 31	$0.10	$0.40	$0.10	4.00	$11.10
$10.50	$11.00	Jul 24	$0.13	$0.37	$0.13	2.85	$10.63
$10.00	$10.50	Jul 17	$0.15	$0.35	$0.15	2.33	$10.15
$11.00	$11.50	Aug 7	$0.15	$0.35	$0.15	2.33	$11.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 17	$0.12	$0.38	$0.12	3.17	$9.38
$9.00	$8.50	Jul 24	$0.15	$0.35	$0.15	2.33	$8.85
$8.50	$8.00	Aug 7	$0.15	$0.35	$0.15	2.33	$8.35
$8.50	$8.00	Aug 14	$0.17	$0.33	$0.17	1.94	$8.33
$9.50	$9.00	Jul 31	$0.20	$0.30	$0.20	1.50	$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 7	$0.77	$0.77	$0.23	3.35	$8.77
$9.00	$9.50	Jul 17	$0.38	$0.38	$0.12	3.17	$9.38
$8.00	$9.00	Jul 31	$0.73	$0.73	$0.27	2.70	$8.73
$9.00	$9.50	Jul 24	$0.33	$0.33	$0.17	1.94	$9.33
$8.00	$9.00	Aug 21	$0.65	$0.65	$0.35	1.86	$8.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.40	$0.40	$0.10	4.00	$11.10
$11.50	$11.00	Jul 31	$0.38	$0.38	$0.12	3.17	$11.12
$11.50	$11.00	Aug 14	$0.38	$0.38	$0.12	3.17	$11.12
$11.00	$10.50	Aug 7	$0.37	$0.37	$0.13	2.85	$10.63
$11.00	$10.50	Jul 31	$0.35	$0.35	$0.15	2.33	$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.12	112.3%	100.6%
$8.00	Jul 17	Jul 31	$0.13	140.6%	87.7%
$11.00	Jul 17	Jul 24	$0.17	118.0%	102.9%
$9.00	Jul 17	Jul 24	$0.22	99.1%	89.3%
$10.50	Jul 17	Jul 24	$0.25	104.1%	102.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.07	118.0%	102.9%
$11.50	Jul 17	Jul 24	$0.12	112.3%	100.6%
$8.50	Jul 24	Jul 31	$0.12	82.8%	86.5%
$9.00	Jul 17	Jul 24	$0.17	99.1%	89.3%
$10.00	Jul 17	Jul 24	$0.22	104.1%	101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.19% of stock, avg 21.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.50	$0.20	$0.70	$8.80	$10.20	7.19%
$10.00	Jul 17	$0.28	$0.53	$0.81	$9.19	$10.81	8.32%
$9.00	Jul 17	$0.88	$0.08	$0.96	$8.04	$9.96	9.86%
$10.50	Jul 17	$0.13	$0.85	$0.98	$9.52	$11.48	10.06%
$9.50	Jul 24	$0.77	$0.50	$1.27	$8.23	$10.77	13.04%
$10.00	Jul 24	$0.55	$0.75	$1.30	$8.70	$11.30	13.35%
$9.00	Jul 24	$1.10	$0.25	$1.35	$7.65	$10.35	13.86%
$11.00	Jul 17	$0.08	$1.33	$1.41	$9.59	$12.41	14.48%
$10.50	Jul 24	$0.38	$1.08	$1.46	$9.04	$11.96	14.99%
$9.50	Jul 31	$0.93	$0.65	$1.58	$7.92	$11.08	16.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.13% of stock, avg 11.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$11.61
$11.00	$9.00	Jul 17	$0.08	$0.08	$0.16	$8.84	$11.16
$10.50	$9.00	Jul 17	$0.13	$0.08	$0.21	$8.79	$10.71
$11.50	$9.50	Jul 17	$0.03	$0.20	$0.23	$9.27	$11.73
$11.50	$8.50	Jul 24	$0.15	$0.10	$0.25	$8.25	$11.75
$11.00	$9.50	Jul 17	$0.08	$0.20	$0.28	$9.22	$11.28
$10.50	$9.50	Jul 17	$0.13	$0.20	$0.33	$9.17	$10.83
$11.00	$8.50	Jul 24	$0.25	$0.10	$0.35	$8.15	$11.35
$10.00	$9.00	Jul 17	$0.28	$0.08	$0.36	$8.64	$10.36
$11.50	$9.00	Jul 24	$0.15	$0.25	$0.40	$8.60	$11.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Jul 31	$0.40	$0.10	4.00	$9.10	$10.40
8/9	10/10	Aug 28	$0.40	$0.10	4.00	$8.60	$10.40
9/10	10/11	Jul 24	$0.38	$0.12	3.17	$9.12	$10.88
10/10	10/11	Jul 24	$0.38	$0.12	3.17	$9.62	$10.88
10/10	11/12	Jul 31	$0.38	$0.12	3.17	$9.62	$11.38
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.88
9/10	11/12	Aug 7	$0.38	$0.12	3.17	$9.12	$11.38
9/10	10/10	Aug 28	$0.38	$0.12	3.17	$9.12	$10.38
8/9	10/10	Jul 24	$0.37	$0.13	2.85	$8.63	$9.87
8/8	10/11	Aug 7	$0.37	$0.13	2.85	$8.13	$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Aug 14	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 17	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$10.50	$11.00	$11.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Aug 14	$0.05	$0.45	9.00
$9.00	$10.00	$11.00	Aug 21	$0.10	$0.90	9.00
$8.00	$9.00	$10.00	Aug 21	$0.12	$0.88	7.33
$8.00	$8.50	$9.00	Jul 24	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.33, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Jul 31	-$0.52	$0.48
$9.50	$10.00	1:2	Jul 17	-$0.06	$0.44
$9.00	$9.50	1:2	Jul 17	-$0.12	$0.38
$10.50	$11.00	1:2	Jul 24	-$0.12	$0.38
$10.00	$11.00	1:2	Aug 21	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.33	$0.67
$8.50	$8.00	1:2	Aug 7	-$0.10	$0.40
$9.00	$8.50	1:2	Aug 7	-$0.20	$0.30
$10.50	$10.00	1:2	Jul 17	-$0.21	$0.29
$8.50	$8.00	1:2	Aug 14	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.83%, avg 6.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 28	$1.25	0.56	2.7%	12.83%	15.50%	60	22
$10.00	Aug 21	$1.15	0.54	2.7%	11.81%	14.48%	86	4.3K
$10.50	Aug 28	$1.10	0.51	7.8%	11.29%	19.10%	11	4
$10.00	Aug 14	$1.00	0.54	2.7%	10.27%	12.94%	48	13
$10.00	Aug 7	$0.85	0.53	2.7%	8.73%	11.40%	81	126
$11.00	Aug 21	$0.85	0.44	12.9%	8.73%	21.66%	255	3.0K
$11.00	Aug 28	$0.85	0.46	12.9%	8.73%	21.66%	2	8
$10.50	Aug 14	$0.80	0.47	7.8%	8.21%	16.02%	7	29
$10.00	Jul 31	$0.65	0.49	2.7%	6.67%	9.34%	164	587
$10.50	Aug 7	$0.65	0.47	7.8%	6.67%	14.48%	7	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,388

Total Puts 9,337

Put/Call Ratio 0.70

Net Difference 4,051

Prior's Put/Call Breakdown

Total Calls 16,147

Total Puts 6,896

Put/Call Ratio 0.43

Net Difference 9,251

Prior 7-Day Put/Call Summary

Total Calls 145,173

Total Puts 73,164

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card