RDW - Options Database

RDW

REDWIRE CORP

$9.81 +2.24%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:09)

◀ 7/14 15:11 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 17,862

Calls: 12,126 (68%)

Puts: 5,736 (32%)

Prior (07/13) 20,479

Calls: 14,733 (72%)

Puts: 5,746 (28%)

Current vs Prior -12.78%

Calls: -17.69% (Calls)

Puts: -0.17% (Puts)

Prior 7-Day Total 251,498

Calls: 194,984 (78%)

Puts: 56,514 (22%)

Prior 7-Day Average 35,928

Calls: 27,854 (78%)

Puts: 8,073 (22%)

Current vs Prior 7-Day Avg -50.28%

Calls: -56.47%

Puts: -28.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $2.02M

Calls: $977.2K (48%)

Puts: $1.04M (52%)

Prior (07/13) $2.98M

Calls: $1.89M (63%)

Puts: $1.09M (37%)

Current vs Prior -32.28%

Calls: -48.38%

Puts: -4.27%

Prior 7-Day Total $21.77M

Calls: $16.20M (74%)

Puts: $5.56M (26%)

Prior 7-Day Average $3.11M

Calls: $2.31M (74%)

Puts: $794.8K (26%)

Current vs Prior 7-Day Avg -35.06%

Calls: -57.79%

Puts: +31.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.47

Prior (07/13) 0.39

Current vs Prior +21.29%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +32.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 457,783

Calls: 300,746 (66%)

Puts: 157,037 (34%)

Prior (07/13) 454,441

Calls: 298,701 (66%)

Puts: 155,740 (34%)

Current vs Prior +0.74%

Prior 7-Day Total 3,142,376

Calls: 2,131,606 (68%)

Puts: 1,010,770 (32%)

Prior 7-Day Average 448,910

Calls: 304,515 (68%)

Puts: 144,395 (32%)

Current vs Prior 7-Day Avg +1.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.75% | 12.84%7.75% | 27.22%

Prior 4.89% | 12.51%12.51% | 26.88%

Current vs Prior +58.51% | +2.65%-38.08% | +1.25%

Prior 7-Day Avg 8.71% | 15.46%14.01% | 28.36%

Current vs 7-Day Avg -11.01% | -16.92%-44.69% | -4.02%

Prior 7-Day Eod 4.89% | 12.51%8.34% | 27.42%

Current vs 7-Day Eod +58.51% | +2.65%-7.13% | -0.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.55% | 14.99%

Calls: 17.86% | 9.43%

Puts: 31.25% | 20.55%

Prior 41.66% | 11.66%

Calls: 50.00% | 7.94%

Puts: 33.33% | 15.38%

Current vs Prior -41.07% | +28.56%

Prior 7-Day Avg 25.31% | 12.48%

Calls: 27.59% | 12.33%

Puts: 23.02% | 12.64%

Current vs 7-Day Avg -2.99% | +20.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (12,126 calls vs 5,736 puts). Call-heavy open interest (300,746 calls vs 157,037 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 5.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.90	0.95	$0.93	5.4%	97	0.44	3.0K
$10.00	Jul 31	0.70	0.75	$0.73	6.8%	152	0.51	587
$10.00	Jul 24	0.50	0.55	$0.53	9.4%	382	0.48	330
$10.50	Jul 31	0.50	0.55	$0.53	9.4%	24	0.41	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.85	0.90	$0.88	5.7%	35	0.49	821
$11.00	Jul 24	1.40	1.50	$1.45	6.9%	20	0.72	303
$10.00	Aug 21	1.35	1.45	$1.40	7.1%	42	0.45	2.4K
$11.00	Aug 21	2.00	2.15	$2.08	7.2%	35	0.56	1.3K
$11.50	Aug 28	2.40	2.60	$2.50	8.0%	2	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.25	0.30	$0.28	17.9%	560	0.43	1.4K
$11.00	Jul 24	0.25	0.30	$0.28	17.9%	155	0.28	536
$11.50	Jul 31	0.30	0.35	$0.32	15.6%	50	0.27	446
$10.50	Jul 24	0.35	0.40	$0.38	13.2%	71	0.37	211
$11.00	Jul 31	0.40	0.45	$0.43	11.6%	52	0.34	249

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.55	0.65	$0.60	16.7%	27	0.39	37
$10.50	Jul 17	0.75	0.90	$0.83	18.1%	145	0.76	2.2K
$10.00	Jul 31	0.85	0.90	$0.88	5.7%	35	0.49	821
$9.00	Aug 21	0.80	0.95	$0.88	17.0%	35	0.33	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.75	2.00	$1.88	13.3%	23	0.94	231
$8.00	Jul 31	1.85	2.20	$2.03	17.2%	--	0.88	23
$9.00	Jul 17	0.85	1.00	$0.93	16.1%	35	0.84	1.5K
$8.00	Aug 7	1.95	2.60	$2.28	28.5%	--	0.83	10
$8.00	Aug 21	2.20	2.50	$2.35	12.8%	3	0.79	914

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.60	1.80	$1.70	11.8%	11	0.94	254
$11.00	Jul 17	1.20	1.35	$1.27	11.8%	95	0.85	2.3K
$11.50	Jul 24	1.75	1.95	$1.85	10.8%	54	0.80	153
$10.50	Jul 17	0.75	0.90	$0.83	18.1%	145	0.76	2.2K
$11.50	Jul 31	1.90	2.10	$2.00	10.0%	54	0.73	278

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 9.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.10	0.15	$0.13	38.5%	881	0.24	1.2K
$11.00	Jul 17	0.05	0.10	$0.08	62.5%	815	0.15	1.4K
$10.00	Jul 17	0.25	0.30	$0.28	17.9%	560	0.43	1.4K
$10.00	Jul 24	0.50	0.55	$0.53	9.4%	382	0.48	330
$11.50	Jul 17	0.00	0.05	$0.03	166.7%	243	0.06	808

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.05	0.10	$0.08	62.5%	1.9K	0.16	3.6K
$9.50	Jul 17	0.15	0.25	$0.20	50.0%	348	0.34	873
$10.00	Jul 17	0.40	0.55	$0.48	31.3%	337	0.57	3.8K
$10.00	Jul 24	0.65	0.80	$0.73	20.5%	164	0.52	398
$9.00	Jul 24	0.20	0.25	$0.23	21.7%	152	0.25	395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.3%, max 37.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	137.2%	100.1%	37.0%	26	1.1K
$11.00	Jul 17	Aug 28	115.4%	108.6%	6.3%	817	1.4K
$11.50	Jul 17	Aug 14	110.0%	108.1%	1.8%	244	895

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	137.2%	100.2%	36.9%	3	4.1K
$11.00	Jul 17	Aug 28	116.1%	108.2%	7.3%	95	2.3K
$11.50	Jul 17	Aug 28	110.6%	108.1%	2.3%	13	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 24	$0.10	$0.40	$0.10	4.00	$11.10
$10.50	$11.00	Jul 31	$0.10	$0.40	$0.10	4.00	$10.60
$11.00	$11.50	Jul 31	$0.11	$0.39	$0.11	3.55	$11.11
$11.00	$11.50	Aug 7	$0.13	$0.37	$0.13	2.85	$11.13
$10.50	$11.00	Aug 7	$0.14	$0.36	$0.14	2.57	$10.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 24	$0.10	$0.40	$0.10	4.00	$8.40
$9.00	$8.50	Jul 24	$0.10	$0.40	$0.10	4.00	$8.90
$9.50	$9.00	Jul 17	$0.12	$0.38	$0.12	3.17	$9.38
$8.50	$8.00	Jul 31	$0.12	$0.38	$0.12	3.17	$8.38
$9.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 7	$0.78	$0.78	$0.22	3.55	$8.78
$9.00	$9.50	Jul 17	$0.38	$0.38	$0.12	3.17	$9.38
$8.00	$9.00	Jul 31	$0.76	$0.76	$0.24	3.17	$8.76
$9.00	$9.50	Jul 24	$0.36	$0.36	$0.14	2.57	$9.36
$9.00	$9.50	Jul 31	$0.32	$0.32	$0.18	1.78	$9.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 24	$0.40	$0.40	$0.10	4.00	$10.60
$11.00	$10.50	Jul 31	$0.38	$0.38	$0.12	3.17	$10.62
$11.50	$11.00	Aug 28	$0.37	$0.37	$0.13	2.85	$11.13
$10.50	$10.00	Jul 17	$0.35	$0.35	$0.15	2.33	$10.15
$11.00	$10.50	Aug 14	$0.35	$0.35	$0.15	2.33	$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Jul 31	$0.15	137.2%	89.3%
$11.50	Jul 17	Jul 24	$0.15	110.0%	104.8%
$9.00	Jul 17	Jul 24	$0.20	96.3%	84.8%
$11.00	Jul 17	Jul 24	$0.20	115.4%	105.9%
$9.50	Jul 17	Jul 24	$0.22	92.1%	90.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 24	Jul 31	$0.12	89.6%	92.9%
$9.00	Jul 17	Jul 24	$0.15	96.3%	84.8%
$11.50	Jul 17	Jul 24	$0.15	110.6%	104.6%
$11.00	Jul 17	Jul 24	$0.18	116.1%	105.7%
$10.50	Jul 17	Jul 24	$0.22	102.8%	100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.65% of stock, avg 20.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.55	$0.20	$0.75	$8.75	$10.25	7.65%
$10.00	Jul 17	$0.28	$0.48	$0.76	$9.24	$10.76	7.75%
$10.50	Jul 17	$0.13	$0.83	$0.96	$9.54	$11.46	9.79%
$9.00	Jul 17	$0.93	$0.08	$1.01	$7.99	$10.01	10.30%
$9.50	Jul 24	$0.77	$0.45	$1.22	$8.28	$10.72	12.44%
$10.00	Jul 24	$0.53	$0.73	$1.26	$8.74	$11.26	12.84%
$11.00	Jul 17	$0.08	$1.27	$1.35	$9.65	$12.35	13.76%
$9.00	Jul 24	$1.13	$0.23	$1.36	$7.64	$10.36	13.86%
$10.50	Jul 24	$0.38	$1.05	$1.43	$9.07	$11.93	14.58%
$9.50	Jul 31	$0.95	$0.60	$1.55	$7.95	$11.05	15.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.12% of stock, avg 11.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Jul 17	$0.03	$0.08	$0.11	$8.89	$11.61
$11.00	$9.00	Jul 17	$0.08	$0.08	$0.16	$8.84	$11.16
$10.50	$9.00	Jul 17	$0.13	$0.08	$0.21	$8.79	$10.71
$11.50	$9.50	Jul 17	$0.03	$0.20	$0.23	$9.27	$11.73
$11.00	$9.50	Jul 17	$0.08	$0.20	$0.28	$9.22	$11.28
$11.50	$8.50	Jul 24	$0.18	$0.13	$0.31	$8.19	$11.81
$10.50	$9.50	Jul 17	$0.13	$0.20	$0.33	$9.17	$10.83
$10.00	$9.00	Jul 17	$0.28	$0.08	$0.36	$8.64	$10.36
$11.00	$8.50	Jul 24	$0.28	$0.13	$0.41	$8.09	$11.41
$11.50	$9.00	Jul 24	$0.18	$0.23	$0.41	$8.59	$11.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Jul 31	$0.40	$0.10	4.00	$9.10	$10.40
8/9	10/10	Aug 7	$0.40	$0.10	4.00	$8.60	$10.40
8/9	10/11	Aug 28	$0.40	$0.10	4.00	$8.60	$10.90
9/10	10/11	Aug 28	$0.40	$0.10	4.00	$9.10	$10.90
10/10	11/12	Jul 31	$0.39	$0.11	3.55	$9.61	$11.39
9/10	11/12	Aug 7	$0.39	$0.11	3.55	$9.11	$11.39
8/9	10/11	Aug 21	$0.77	$0.23	3.35	$8.23	$10.77
10/10	11/12	Jul 24	$0.38	$0.12	3.17	$9.62	$11.38
10/10	10/11	Jul 31	$0.38	$0.12	3.17	$9.62	$10.88
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$10.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 24	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 14	$0.05	$0.45	9.00
$8.00	$9.00	$10.00	Aug 21	$0.12	$0.88	7.33
$9.00	$10.00	$11.00	Aug 21	$0.14	$0.86	6.14
$9.50	$10.00	$10.50	Jul 24	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.09	$0.91	10.11
$8.50	$9.00	$9.50	Aug 14	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 24	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 31	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.36, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Jul 31	-$0.51	$0.49
$11.00	$11.50	1:2	Jul 24	-$0.08	$0.42
$10.00	$11.00	1:2	Aug 21	-$0.59	$0.41
$9.00	$9.50	1:2	Jul 17	-$0.17	$0.33
$10.50	$11.00	1:2	Jul 24	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.36	$0.64
$9.00	$8.50	1:2	Jul 31	-$0.10	$0.40
$8.50	$8.00	1:2	Aug 7	-$0.10	$0.40
$10.50	$10.00	1:2	Jul 17	-$0.13	$0.37
$8.50	$8.00	1:2	Aug 14	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 13.25%, avg 6.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 28	$1.30	0.56	1.9%	13.25%	15.19%	55	22
$10.00	Aug 21	$1.20	0.55	1.9%	12.23%	14.17%	72	4.3K
$10.50	Aug 28	$1.10	0.51	7.0%	11.21%	18.25%	11	4
$10.00	Aug 14	$1.05	0.55	1.9%	10.70%	12.64%	47	13
$11.00	Aug 28	$0.95	0.47	12.1%	9.68%	21.81%	2	8
$10.00	Aug 7	$0.90	0.53	1.9%	9.17%	11.11%	81	126
$11.00	Aug 21	$0.90	0.44	12.1%	9.17%	21.30%	97	3.0K
$10.50	Aug 14	$0.85	0.48	7.0%	8.66%	15.70%	7	29
$10.00	Jul 31	$0.70	0.51	1.9%	7.14%	9.07%	152	587
$10.50	Aug 7	$0.70	0.46	7.0%	7.14%	14.17%	7	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,126

Total Puts 5,736

Put/Call Ratio 0.47

Net Difference 6,390

Prior's Put/Call Breakdown

Total Calls 14,733

Total Puts 5,746

Put/Call Ratio 0.39

Net Difference 8,987

Prior 7-Day Put/Call Summary

Total Calls 194,984

Total Puts 56,514

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card