RDW - Options Database

RDW

REDWIRE CORP

$9.59 -5.80%

(7/13 15:07) ◀

Monday, July 13, 2026 (6:03pm)

▶ (7/14 15:11)

◀ 7/13 18:03 ▶

Option Volume

Detail

ℹ

Current (07/13) 23,043

Calls: 16,147 (70%)

Puts: 6,896 (30%)

Prior (07/10) 25,688

Calls: 15,961 (62%)

Puts: 9,727 (38%)

Current vs Prior -10.30%

Calls: +1.17% (Calls)

Puts: -29.10% (Puts)

Prior 7-Day Total 233,016

Calls: 160,302 (69%)

Puts: 72,714 (31%)

Prior 7-Day Average 33,288

Calls: 22,900 (69%)

Puts: 10,387 (31%)

Current vs Prior 7-Day Avg -30.78%

Calls: -29.49%

Puts: -33.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $3.44M

Calls: $2.04M (59%)

Puts: $1.40M (41%)

Prior (07/10) $2.24M

Calls: $1.24M (55%)

Puts: $1.00M (45%)

Current vs Prior +53.92%

Calls: +65.49%

Puts: +39.62%

Prior 7-Day Total $21.08M

Calls: $13.98M (66%)

Puts: $7.09M (34%)

Prior 7-Day Average $3.01M

Calls: $2.00M (66%)

Puts: $1.01M (34%)

Current vs Prior 7-Day Avg +14.28%

Calls: +2.33%

Puts: +37.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.43

Prior (07/10) 0.61

Current vs Prior -29.92%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -19.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 454,441

Calls: 298,701 (66%)

Puts: 155,740 (34%)

Prior (07/10) 473,299

Calls: 313,230 (66%)

Puts: 160,069 (34%)

Current vs Prior -3.98%

Prior 7-Day Total 3,184,904

Calls: 2,156,021 (68%)

Puts: 1,028,883 (32%)

Prior 7-Day Average 454,986

Calls: 308,003 (68%)

Puts: 146,983 (32%)

Current vs Prior 7-Day Avg -0.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.34% | 13.03%8.34% | 27.42%

Prior 12.77% | 16.70%12.77% | 27.01%

Current vs Prior -34.68% | -21.95%-34.68% | +1.52%

Prior 7-Day Avg 11.42% | 16.39%15.02% | 29.24%

Current vs 7-Day Avg -26.97% | -20.47%-44.47% | -6.22%

Prior 7-Day Eod 12.77% | 16.70%12.77% | 27.01%

Current vs 7-Day Eod -34.68% | -21.95%-34.68% | +1.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.00% | 18.72%

Calls: 25.00% | 22.06%

Puts: 25.00% | 15.38%

Prior 41.66% | 11.66%

Calls: 50.00% | 7.94%

Puts: 33.33% | 15.38%

Current vs Prior -39.99% | +60.55%

Prior 7-Day Avg 25.58% | 12.86%

Calls: 28.30% | 12.33%

Puts: 22.86% | 13.38%

Current vs 7-Day Avg -2.26% | +45.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (16,147 calls vs 6,896 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (298,701 calls vs 155,740 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	2.00	2.20	$2.10	9.5%	--	0.76	914

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	2.15	2.30	$2.22	6.8%	45	0.58	1.3K
$10.00	Aug 7	1.20	1.30	$1.25	8.0%	19	0.51	276
$9.50	Jul 24	0.55	0.60	$0.57	8.8%	17	0.45	149
$8.00	Aug 21	0.50	0.55	$0.53	9.4%	346	0.24	4.6K
$10.00	Jul 31	1.00	1.10	$1.05	9.5%	39	0.54	835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	0.30	0.35	$0.32	15.6%	102	0.33	148
$11.50	Aug 7	0.40	0.45	$0.43	11.6%	8	0.29	111
$10.00	Jul 31	0.60	0.70	$0.65	15.4%	168	0.46	546
$9.50	Jul 31	0.75	0.90	$0.83	18.1%	5	0.55	--
$11.00	Aug 21	0.80	0.90	$0.85	11.8%	218	0.42	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.30	0.35	$0.32	15.6%	195	0.31	333
$8.00	Aug 21	0.50	0.55	$0.53	9.4%	346	0.24	4.6K
$9.50	Jul 24	0.55	0.60	$0.57	8.8%	17	0.45	149
$10.00	Jul 17	0.60	0.70	$0.65	15.4%	296	0.63	3.7K
$9.50	Jul 31	0.70	0.80	$0.75	13.3%	37	0.45	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.40	2.00	$1.70	35.3%	6	0.95	235
$8.00	Jul 31	1.60	2.10	$1.85	27.0%	--	0.84	23
$8.00	Aug 7	1.70	2.05	$1.88	18.6%	12	0.79	8
$8.00	Aug 14	1.80	2.20	$2.00	20.0%	3	0.77	3
$8.00	Aug 21	2.00	2.20	$2.10	9.5%	--	0.76	914

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.90	2.20	$2.05	14.6%	53	0.92	281
$11.00	Jul 17	1.45	1.65	$1.55	12.9%	156	0.86	2.3K
$11.50	Jul 24	1.95	2.25	$2.10	14.3%	52	0.84	142
$10.50	Jul 17	1.00	1.20	$1.10	18.2%	148	0.78	2.2K
$11.50	Jul 31	2.05	2.40	$2.22	15.8%	25	0.77	254

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 9.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.10	0.15	$0.13	38.5%	1.0K	0.22	507
$10.00	Jul 17	0.20	0.30	$0.25	40.0%	914	0.37	1.2K
$11.00	Jul 17	0.05	0.10	$0.08	62.5%	650	0.14	1.1K
$9.00	Aug 7	1.15	1.40	$1.27	19.7%	408	0.64	158
$11.00	Jul 24	0.20	0.25	$0.23	21.7%	322	0.24	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.15	0.20	$0.18	27.8%	694	0.26	3.1K
$9.50	Jul 17	0.30	0.40	$0.35	28.6%	486	0.44	716
$8.00	Aug 21	0.50	0.55	$0.53	9.4%	346	0.24	4.6K
$10.00	Jul 17	0.60	0.70	$0.65	15.4%	296	0.63	3.7K
$9.00	Aug 21	0.90	1.00	$0.95	10.5%	292	0.36	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.1%, max 10.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	111.9%	101.0%	10.8%	6	1.1K
$11.00	Jul 17	Aug 21	114.2%	108.8%	5.0%	868	4.1K
$9.00	Jul 17	Aug 21	105.5%	101.3%	4.1%	142	2.8K
$11.50	Jul 17	Aug 14	106.9%	106.4%	0.5%	368	814

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	111.9%	101.0%	10.8%	349	8.6K
$11.00	Jul 17	Aug 21	114.2%	108.8%	5.0%	201	3.6K
$9.00	Jul 17	Aug 21	105.5%	101.3%	4.1%	986	5.9K
$11.50	Jul 17	Aug 14	106.9%	106.4%	0.5%	56	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 5.67, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 24	$0.10	$0.40	$0.10	4.00	$11.10
$11.00	$11.50	Aug 7	$0.10	$0.40	$0.10	4.00	$11.10
$10.00	$10.50	Jul 17	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$10.50	Jul 24	$0.13	$0.37	$0.13	2.85	$10.13
$10.00	$11.00	Aug 21	$0.28	$0.72	$0.28	2.57	$10.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Jul 17	$0.15	$0.85	$0.15	5.67	$8.85
$8.50	$8.00	Jul 31	$0.12	$0.38	$0.12	3.17	$8.38
$9.00	$8.50	Jul 24	$0.14	$0.36	$0.14	2.57	$8.86
$9.50	$9.00	Jul 17	$0.17	$0.33	$0.17	1.94	$9.33
$8.50	$8.00	Aug 14	$0.18	$0.32	$0.18	1.78	$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 31	$0.72	$0.72	$0.28	2.57	$8.72
$8.50	$9.00	Aug 7	$0.31	$0.31	$0.19	1.63	$8.81
$9.00	$9.50	Jul 31	$0.30	$0.30	$0.20	1.50	$9.30
$8.00	$8.50	Aug 7	$0.30	$0.30	$0.20	1.50	$8.30
$9.00	$9.50	Jul 17	$0.28	$0.28	$0.22	1.27	$9.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Aug 7	$0.40	$0.40	$0.10	4.00	$10.60
$11.50	$11.00	Aug 7	$0.40	$0.40	$0.10	4.00	$11.10
$10.50	$10.00	Jul 24	$0.37	$0.37	$0.13	2.85	$10.13
$11.00	$10.00	Aug 21	$0.72	$0.72	$0.28	2.57	$10.28
$10.50	$10.00	Aug 7	$0.35	$0.35	$0.15	2.33	$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.10	106.9%	97.1%
$8.00	Jul 17	Jul 31	$0.15	111.9%	89.6%
$11.00	Jul 17	Jul 24	$0.15	114.2%	101.9%
$10.50	Jul 17	Jul 24	$0.19	105.0%	99.2%
$10.00	Jul 17	Jul 24	$0.20	104.1%	94.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Jul 24	$0.05	111.9%	87.7%
$11.50	Jul 17	Jul 24	$0.05	106.9%	97.1%
$8.50	Jul 24	Jul 31	$0.12	89.8%	88.8%
$9.00	Jul 17	Jul 24	$0.14	105.5%	89.3%
$11.00	Jul 17	Jul 24	$0.15	114.2%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 8.34% of stock, avg 21.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.45	$0.35	$0.80	$8.70	$10.30	8.34%
$10.00	Jul 17	$0.25	$0.65	$0.90	$9.10	$10.90	9.38%
$9.00	Jul 17	$0.73	$0.18	$0.91	$8.09	$9.91	9.49%
$10.50	Jul 17	$0.13	$1.10	$1.23	$9.27	$11.73	12.83%
$9.50	Jul 24	$0.68	$0.57	$1.25	$8.25	$10.75	13.03%
$9.00	Jul 24	$0.95	$0.32	$1.27	$7.73	$10.27	13.24%
$10.00	Jul 24	$0.45	$0.90	$1.35	$8.65	$11.35	14.08%
$9.50	Jul 31	$0.83	$0.75	$1.58	$7.92	$11.08	16.48%
$10.50	Jul 24	$0.32	$1.27	$1.59	$8.91	$12.09	16.58%
$11.00	Jul 17	$0.08	$1.55	$1.63	$9.37	$12.63	17.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.63% of stock, avg 10.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.56
$11.00	$8.00	Jul 17	$0.08	$0.03	$0.11	$7.89	$11.11
$10.50	$8.00	Jul 17	$0.13	$0.03	$0.16	$7.84	$10.66
$11.50	$9.00	Jul 17	$0.03	$0.18	$0.21	$8.79	$11.71
$11.50	$8.00	Jul 24	$0.13	$0.08	$0.21	$7.79	$11.71
$11.00	$9.00	Jul 17	$0.08	$0.18	$0.26	$8.74	$11.26
$10.00	$8.00	Jul 17	$0.25	$0.03	$0.28	$7.72	$10.28
$10.50	$9.00	Jul 17	$0.13	$0.18	$0.31	$8.69	$10.81
$11.00	$8.00	Jul 24	$0.23	$0.08	$0.31	$7.69	$11.31
$11.50	$8.50	Jul 24	$0.13	$0.18	$0.31	$8.19	$11.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 14	$0.39	$0.11	3.55	$8.61	$10.39
9/10	10/10	Jul 24	$0.38	$0.12	3.17	$9.12	$10.38
8/9	10/10	Jul 31	$0.38	$0.12	3.17	$8.62	$9.88
8/9	11/12	Aug 14	$0.38	$0.12	3.17	$8.62	$11.38
8/9	10/10	Jul 24	$0.37	$0.13	2.85	$8.63	$9.87
9/10	11/12	Aug 7	$0.37	$0.13	2.85	$9.13	$11.37
8/9	10/11	Aug 14	$0.37	$0.13	2.85	$8.63	$10.87
9/10	11/12	Jul 24	$0.35	$0.15	2.33	$9.15	$11.35
8/9	10/10	Jul 31	$0.35	$0.15	2.33	$8.65	$10.35
8/9	10/11	Jul 31	$0.35	$0.15	2.33	$8.65	$10.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 31	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 7	$0.05	$0.45	9.00
$8.00	$9.00	$10.00	Aug 21	$0.13	$0.87	6.69
$10.00	$10.50	$11.00	Jul 17	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 31	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 31	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Aug 14	$0.06	$0.44	7.33
$8.00	$9.00	$10.00	Aug 21	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Jul 31	-$0.41	$0.59
$10.00	$11.00	1:2	Aug 21	-$0.57	$0.43
$10.50	$11.00	1:2	Jul 24	-$0.14	$0.36
$11.00	$11.50	1:2	Jul 31	-$0.15	$0.35
$9.00	$10.00	1:2	Aug 14	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.11	$0.89
$10.00	$9.00	1:2	Aug 21	-$0.40	$0.60
$8.50	$8.00	1:2	Jul 31	-$0.06	$0.44
$9.50	$9.00	1:2	Jul 24	-$0.07	$0.43
$9.00	$8.50	1:2	Jul 31	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.95%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$1.05	0.52	4.3%	10.95%	15.22%	188	4.3K
$10.00	Aug 14	$0.95	0.51	4.3%	9.91%	14.18%	--	13
$10.00	Aug 7	$0.80	0.49	4.3%	8.34%	12.62%	33	106
$11.00	Aug 21	$0.80	0.42	14.7%	8.34%	23.04%	218	2.9K
$10.50	Aug 14	$0.75	0.45	9.5%	7.82%	17.31%	1	29
$10.00	Jul 31	$0.60	0.46	4.3%	6.26%	10.53%	168	546
$10.50	Aug 7	$0.60	0.41	9.5%	6.26%	15.75%	22	195
$11.00	Aug 14	$0.60	0.40	14.7%	6.26%	20.96%	--	17
$11.50	Aug 14	$0.50	0.34	19.9%	5.21%	25.13%	88	89
$10.50	Jul 31	$0.45	0.38	9.5%	4.69%	14.18%	17	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,147

Total Puts 6,896

Put/Call Ratio 0.43

Net Difference 9,251

Prior's Put/Call Breakdown

Total Calls 15,961

Total Puts 9,727

Put/Call Ratio 0.61

Net Difference 6,234

Prior 7-Day Put/Call Summary

Total Calls 160,302

Total Puts 72,714

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card