Tour v325
RDW
REDWIRE CORP
$9.48 -6.88%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 20,479
Calls: 14,733 (72%)
Puts: 5,746 (28%)
Prior (07/10) 22,825
Calls: 14,414 (63%)
Puts: 8,411 (37%)
Current vs Prior -10.28%
Calls: +2.21% (Calls)
Puts: -31.68% (Puts)
Prior 7-Day Total 264,151
Calls: 207,524 (79%)
Puts: 56,627 (21%)
Prior 7-Day Average 37,735
Calls: 29,646 (79%)
Puts: 8,089 (21%)
Current vs Prior 7-Day Avg -45.73%
Calls: -50.30%
Puts: -28.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $2.98M
Calls: $1.89M (63%)
Puts: $1.09M (37%)
Prior (07/10) $1.88M
Calls: $1.15M (61%)
Puts: $729.5K (39%)
Current vs Prior +58.64%
Calls: +64.61%
Puts: +49.24%
Prior 7-Day Total $23.69M
Calls: $17.70M (75%)
Puts: $5.99M (25%)
Prior 7-Day Average $3.38M
Calls: $2.53M (75%)
Puts: $856.3K (25%)
Current vs Prior 7-Day Avg -11.91%
Calls: -25.13%
Puts: +27.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.39
Prior (07/10) 0.58
Current vs Prior -33.16%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +22.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 454,441
Calls: 298,701 (66%)
Puts: 155,740 (34%)
Prior (07/10) 473,299
Calls: 313,230 (66%)
Puts: 160,069 (34%)
Current vs Prior -3.98%
Prior 7-Day Total 3,078,408
Calls: 2,092,605 (68%)
Puts: 985,803 (32%)
Prior 7-Day Average 439,772
Calls: 298,943 (68%)
Puts: 140,829 (32%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.44% | 14.03%8.44% | 26.16%
Prior 9.84% | 15.57%15.57% | 29.13%
Current vs Prior -14.22% | -9.88%-45.79% | -10.20%
Prior 7-Day Avg 9.59% | 16.08%15.40% | 28.91%
Current vs 7-Day Avg -12.00% | -12.74%-45.20% | -9.50%
Prior 7-Day Eod 9.84% | 15.57%12.77% | 27.01%
Current vs 7-Day Eod -14.22% | -9.88%-33.92% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 18.72%
Calls: 25.00% | 22.06%
Puts: 25.00% | 15.38%
Prior 14.27% | 15.21%
Calls: 15.38% | 16.13%
Puts: 13.16% | 14.29%
Current vs Prior +75.19% | +23.08%
Prior 7-Day Avg 23.60% | 13.41%
Calls: 23.23% | 13.79%
Puts: 23.97% | 13.02%
Current vs 7-Day Avg +5.92% | +39.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.89M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (14,733 calls vs 5,746 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.251.30$1.273.9%2790.62158
$9.00Aug 211.451.55$1.506.7%320.631.3K
$9.00Jul 170.650.70$0.687.4%620.721.5K
$10.50Aug 70.650.70$0.687.4%210.41195
$10.00Aug 211.001.10$1.059.5%1840.514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.951.00$0.985.1%2780.372.8K
$11.00Aug 212.202.35$2.286.6%220.591.3K
$10.00Jul 170.700.75$0.736.8%2840.663.7K
$10.00Aug 71.251.35$1.307.7%180.53276
$11.00Jul 311.751.90$1.838.2%290.70487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.450.50$0.4810.4%2480.43154
$10.00Jul 310.550.65$0.6016.7%1410.45546
$9.00Jul 170.650.70$0.687.4%620.721.5K
$10.50Aug 70.650.70$0.687.4%210.41195
$9.50Jul 310.750.85$0.8012.5%40.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.300.35$0.3215.6%90.26--
$9.00Jul 240.350.40$0.3813.2%1680.34333
$9.00Jul 310.500.60$0.5518.2%500.36406
$8.00Aug 210.500.60$0.5518.2%3450.254.6K
$9.50Jul 240.600.70$0.6515.4%170.46149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.452.00$1.7331.8%60.95235
$8.00Jul 311.602.10$1.8527.0%--0.8423
$8.00Aug 71.752.10$1.9318.1%50.788
$8.00Aug 141.852.20$2.0317.2%30.783
$8.00Aug 212.002.50$2.2522.2%--0.75914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.501.65$1.589.5%1160.872.3K
$10.50Jul 171.051.15$1.109.1%1350.792.2K
$11.00Jul 241.651.80$1.738.7%260.76314
$11.00Jul 311.751.90$1.838.2%290.70487
$10.50Jul 241.251.40$1.3311.3%70.6936

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.9K, top 943)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.100.15$0.1338.5%9430.21507
$10.00Jul 170.200.25$0.2321.7%8540.341.2K
$11.00Jul 170.050.10$0.0862.5%6400.131.1K
$11.00Jul 240.200.25$0.2321.7%3150.24396
$9.00Aug 71.251.30$1.273.9%2790.62158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.20$0.1827.8%6500.283.1K
$9.50Jul 170.350.45$0.4025.0%4630.48716
$8.00Aug 210.500.60$0.5518.2%3450.254.6K
$10.00Jul 170.700.75$0.736.8%2840.663.7K
$9.00Aug 210.951.00$0.985.1%2780.372.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.6%, max 10.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21118.9%107.6%10.5%8574.1K
$8.00Jul 17Aug 21105.2%101.1%4.0%61.1K
$10.50Jul 17Aug 14110.7%107.7%2.8%944536
$10.00Jul 17Aug 21105.3%103.7%1.6%1.0K5.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21118.6%107.6%10.2%1383.6K
$8.00Jul 17Aug 21105.2%101.1%4.0%3488.6K
$10.50Jul 17Aug 14110.4%107.7%2.5%1372.2K
$10.00Jul 17Aug 21104.9%103.7%1.1%3626.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.10$0.40$0.104.00$10.10
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.15$0.85$0.155.67$8.85
$8.50$8.00Jul 31$0.14$0.36$0.142.57$8.36
$8.50$8.00Aug 14$0.18$0.32$0.181.78$8.32
$9.00$8.50Jul 24$0.20$0.30$0.201.50$8.80
$9.00$8.50Aug 7$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 31$0.77$0.77$0.233.35$8.77
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$8.00$8.50Aug 7$0.35$0.35$0.152.33$8.35
$8.50$9.00Aug 7$0.31$0.31$0.191.63$8.81
$8.00$9.00Aug 14$0.58$0.58$0.421.38$8.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.40$0.40$0.104.00$10.60
$10.50$10.00Jul 24$0.38$0.38$0.123.17$10.12
$10.50$10.00Jul 31$0.38$0.38$0.123.17$10.12
$10.50$10.00Aug 7$0.38$0.38$0.123.17$10.12
$10.50$10.00Jul 17$0.37$0.37$0.132.85$10.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 31$0.12105.2%87.0%
$11.00Jul 17Jul 24$0.15118.9%104.9%
$10.50Jul 17Jul 24$0.17110.7%98.6%
$9.00Jul 17Jul 24$0.2596.1%93.4%
$10.00Jul 17Jul 24$0.25105.3%102.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.05105.2%84.8%
$8.50Jul 24Jul 31$0.1486.2%89.4%
$11.00Jul 17Jul 24$0.15118.6%104.9%
$9.00Jul 17Jul 24$0.2096.1%93.4%
$10.00Jul 17Jul 24$0.22104.9%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 8.44% of stock, avg 20.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.40$0.40$0.80$8.70$10.308.44%
$9.00Jul 17$0.68$0.18$0.86$8.14$9.869.07%
$10.00Jul 17$0.23$0.73$0.96$9.04$10.9610.13%
$10.50Jul 17$0.13$1.10$1.23$9.27$11.7312.97%
$9.00Jul 24$0.93$0.38$1.31$7.69$10.3113.82%
$9.50Jul 24$0.68$0.65$1.33$8.17$10.8314.03%
$10.00Jul 24$0.48$0.95$1.43$8.57$11.4315.08%
$9.50Jul 31$0.80$0.80$1.60$7.90$11.1016.88%
$10.50Jul 24$0.30$1.33$1.63$8.87$12.1317.19%
$9.00Jul 31$1.08$0.55$1.63$7.37$10.6317.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.16% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.08$0.03$0.11$7.89$11.11
$10.50$8.00Jul 17$0.13$0.03$0.16$7.84$10.66
$10.00$8.00Jul 17$0.23$0.03$0.26$7.74$10.26
$11.00$9.00Jul 17$0.08$0.18$0.26$8.74$11.26
$10.50$9.00Jul 17$0.13$0.18$0.31$8.69$10.81
$11.00$8.00Jul 24$0.23$0.08$0.31$7.69$11.31
$10.50$8.00Jul 24$0.30$0.08$0.38$7.62$10.88
$10.00$9.00Jul 17$0.23$0.18$0.41$8.59$10.41
$11.00$8.50Jul 24$0.23$0.18$0.41$8.09$11.41
$11.00$9.50Jul 17$0.08$0.40$0.48$9.02$11.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.40$0.104.00$9.10$10.40
8/910/10Jul 24$0.38$0.123.17$8.62$10.38
8/910/10Jul 31$0.38$0.123.17$8.62$10.38
8/910/11Aug 7$0.38$0.123.17$8.62$10.88
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
8/910/10Aug 14$0.37$0.132.85$8.63$10.37
9/1010/11Jul 31$0.35$0.152.33$9.15$10.85
8/810/10Aug 14$0.35$0.152.33$8.15$10.35
8/810/10Jul 31$0.34$0.162.13$8.16$9.84
8/810/10Aug 7$0.34$0.162.12$8.16$10.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$9.00$10.00$11.00Aug 21$0.10$0.909.00
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 31-$0.31$0.69
$10.00$11.001:2Aug 21-$0.55$0.45
$9.50$10.001:2Jul 17-$0.06$0.44
$9.00$10.001:2Aug 14-$0.59$0.41
$9.00$10.001:2Aug 21-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.12$0.88
$10.00$9.001:2Aug 21-$0.38$0.62
$10.00$9.501:2Jul 17-$0.07$0.43
$9.00$8.501:2Jul 31-$0.09$0.41
$9.50$9.001:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.55%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.000.515.5%10.55%16.03%1844.3K
$9.50Aug 7$0.950.550.2%10.02%10.23%581
$10.00Aug 14$0.900.515.5%9.49%14.98%--13
$9.50Jul 31$0.750.540.2%7.91%8.12%4--
$10.00Aug 7$0.750.475.5%7.91%13.40%31106
$11.00Aug 21$0.750.4116.0%7.91%23.95%2172.9K
$10.50Aug 14$0.700.4510.8%7.38%18.14%129
$10.50Aug 7$0.650.4110.8%6.86%17.62%21195
$9.50Jul 24$0.600.540.2%6.33%6.54%71
$11.00Aug 14$0.600.4016.0%6.33%22.36%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,733
Total Puts 5,746
Put/Call Ratio 0.39
Net Difference 8,987

Prior's Put/Call Breakdown

Total Calls 14,414
Total Puts 8,411
Put/Call Ratio 0.58
Net Difference 6,003

Prior 7-Day Put/Call Summary

Total Calls 207,524
Total Puts 56,627
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All