RDW - Options Database

RDW

REDWIRE CORP

$10.18 -2.77%

(7/10 15:06) ◀

Friday, July 10, 2026 (6:03pm)

▶ (7/13 15:07)

◀ 7/10 18:03 ▶

Option Volume

Detail

ℹ

Current (07/10) 25,688

Calls: 15,961 (62%)

Puts: 9,727 (38%)

Prior (07/09) 26,129

Calls: 12,241 (47%)

Puts: 13,888 (53%)

Current vs Prior -1.69%

Calls: +30.39% (Calls)

Puts: -29.96% (Puts)

Prior 7-Day Total 274,239

Calls: 204,384 (75%)

Puts: 69,855 (25%)

Prior 7-Day Average 39,177

Calls: 29,197 (75%)

Puts: 9,979 (25%)

Current vs Prior 7-Day Avg -34.43%

Calls: -45.33%

Puts: -2.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.24M

Calls: $1.24M (55%)

Puts: $1.00M (45%)

Prior (07/09) $2.17M

Calls: $1.29M (60%)

Puts: $875.0K (40%)

Current vs Prior +3.11%

Calls: -4.48%

Puts: +14.32%

Prior 7-Day Total $24.73M

Calls: $17.80M (72%)

Puts: $6.93M (28%)

Prior 7-Day Average $3.53M

Calls: $2.54M (72%)

Puts: $990.6K (28%)

Current vs Prior 7-Day Avg -36.73%

Calls: -51.43%

Puts: +0.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.61

Prior (07/09) 1.13

Current vs Prior -46.28%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +33.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 473,299

Calls: 313,230 (66%)

Puts: 160,069 (34%)

Prior (07/09) 468,938

Calls: 310,524 (66%)

Puts: 158,414 (34%)

Current vs Prior +0.93%

Prior 7-Day Total 3,138,015

Calls: 2,128,900 (68%)

Puts: 1,009,115 (32%)

Prior 7-Day Average 448,287

Calls: 304,128 (68%)

Puts: 144,159 (32%)

Current vs Prior 7-Day Avg +5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.89% | 12.77%12.77% | 27.01%

Prior 7.83% | 13.85%13.85% | 27.98%

Current vs Prior +63.05% | +20.58%-7.79% | -3.47%

Prior 7-Day Avg 10.97% | 16.34%15.58% | 29.80%

Current vs 7-Day Avg +16.46% | +2.20%-18.06% | -9.35%

Prior 7-Day Eod 7.83% | 13.85%-- | --

Current vs 7-Day Eod +63.05% | +20.58%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 11.66%

Calls: 50.00% | 7.94%

Puts: 33.33% | 15.38%

Prior 14.27% | 15.21%

Calls: 15.38% | 16.13%

Puts: 13.16% | 14.29%

Current vs Prior +191.94% | -23.34%

Prior 7-Day Avg 21.39% | 12.99%

Calls: 22.65% | 13.50%

Puts: 20.14% | 12.48%

Current vs 7-Day Avg +94.74% | -10.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (313,230 calls vs 160,069 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.2%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.10	1.15	$1.13	4.4%	108	0.49	2.9K
$10.50	Jul 31	0.75	0.80	$0.78	6.4%	120	0.49	5.4K
$10.00	Aug 21	1.45	1.55	$1.50	6.7%	114	0.59	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	2.55	2.65	$2.60	3.8%	261	0.60	7.4K
$11.00	Jul 24	1.20	1.25	$1.23	4.1%	1	0.63	313
$12.00	Jul 17	1.80	1.90	$1.85	5.4%	299	0.88	4.0K
$9.00	Aug 21	0.75	0.80	$0.78	6.4%	140	0.29	2.7K
$11.00	Jul 31	1.35	1.45	$1.40	7.1%	4	0.59	485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.35	0.40	$0.38	13.2%	352	0.43	440
$11.00	Jul 24	0.40	0.45	$0.43	11.6%	111	0.37	374
$11.50	Jul 31	0.45	0.50	$0.48	10.4%	9	0.34	434
$10.00	Jul 17	0.55	0.65	$0.60	16.7%	491	0.59	1.1K
$10.50	Jul 24	0.55	0.65	$0.60	16.7%	18	0.47	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.30	0.35	$0.32	15.6%	132	0.24	388
$9.50	Jul 24	0.35	0.40	$0.38	13.2%	67	0.31	84
$10.00	Jul 24	0.55	0.65	$0.60	16.7%	17	0.42	406
$10.50	Jul 17	0.65	0.75	$0.70	14.3%	507	0.57	2.0K
$9.00	Aug 21	0.75	0.80	$0.78	6.4%	140	0.29	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	0.60	0.85	$0.73	34.2%	15	0.90	7
$9.00	Jul 10	0.90	1.45	$1.18	46.6%	7	0.89	18
$9.00	Jul 17	1.10	1.40	$1.25	24.0%	210	0.88	1.5K
$9.00	Jul 24	1.25	1.90	$1.58	41.1%	--	0.80	31
$10.00	Jul 10	0.05	0.25	$0.15	133.3%	1.1K	0.80	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	1.70	1.95	$1.83	13.7%	81	0.94	580
$11.50	Jul 10	1.30	1.65	$1.48	23.6%	84	0.93	527
$11.00	Jul 10	0.75	1.15	$0.95	42.1%	241	0.91	811
$12.00	Jul 17	1.80	1.90	$1.85	5.4%	299	0.88	4.0K
$10.50	Jul 10	0.25	0.65	$0.45	88.9%	851	0.84	3.5K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 14.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	0.05	0.25	$0.15	133.3%	1.1K	0.80	205
$12.00	Jul 31	0.30	0.40	$0.35	28.6%	1.1K	0.27	388
$10.00	Jul 31	0.95	1.05	$1.00	10.0%	1.0K	0.57	159
$9.00	Jul 31	1.40	1.80	$1.60	25.0%	1.0K	0.76	13
$12.00	Jul 17	0.05	0.10	$0.08	62.5%	607	0.12	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	0.25	0.65	$0.45	88.9%	851	0.84	3.5K
$10.50	Jul 17	0.65	0.75	$0.70	14.3%	507	0.57	2.0K
$10.00	Jul 17	0.35	0.45	$0.40	25.0%	499	0.41	3.4K
$8.50	Jul 24	0.05	0.15	$0.10	100.0%	459	0.12	2.4K
$9.50	Jul 17	0.15	0.25	$0.20	50.0%	306	0.26	528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 855.3%, max 2734.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 10	Aug 21	1321.5%	100.0%	1221.7%	13	1.3K
$12.00	Jul 10	Aug 21	1346.9%	106.6%	1163.6%	573	5.6K
$11.50	Jul 10	Aug 14	1070.3%	107.1%	899.3%	169	1.5K
$9.50	Jul 10	Jul 17	714.9%	86.4%	727.2%	33	97
$11.00	Jul 10	Aug 21	763.9%	104.4%	631.8%	240	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 10	Aug 14	2723.7%	96.1%	2734.9%	11	774
$9.00	Jul 10	Aug 21	1321.5%	100.0%	1221.7%	140	2.9K
$12.00	Jul 10	Aug 21	1346.9%	106.6%	1163.6%	342	8.0K
$11.50	Jul 10	Aug 14	1070.3%	107.1%	899.3%	114	569
$11.00	Jul 10	Aug 21	763.9%	104.4%	631.8%	260	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.10	$0.40	$0.10	4.00	$11.10
$11.50	$12.00	Aug 7	$0.11	$0.39	$0.11	3.55	$11.61
$10.00	$10.50	Jul 10	$0.12	$0.38	$0.12	3.17	$10.12
$11.00	$11.50	Jul 31	$0.12	$0.38	$0.12	3.17	$11.12
$11.00	$11.50	Jul 24	$0.13	$0.37	$0.13	2.85	$11.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 24	$0.10	$0.40	$0.10	4.00	$8.90
$9.50	$9.00	Jul 17	$0.12	$0.38	$0.12	3.17	$9.38
$9.00	$8.50	Aug 7	$0.17	$0.33	$0.17	1.94	$8.83
$9.50	$9.00	Jul 24	$0.18	$0.32	$0.18	1.78	$9.32
$10.00	$9.50	Jul 17	$0.20	$0.30	$0.20	1.50	$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Jul 24	$0.78	$0.78	$0.22	3.55	$9.78
$9.00	$9.50	Jul 17	$0.35	$0.35	$0.15	2.33	$9.35
$9.00	$10.00	Aug 7	$0.63	$0.63	$0.37	1.70	$9.63
$9.50	$10.00	Jul 17	$0.30	$0.30	$0.20	1.50	$9.80
$9.00	$10.00	Jul 31	$0.60	$0.60	$0.40	1.50	$9.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Aug 14	$0.40	$0.40	$0.10	4.00	$11.60
$11.50	$11.00	Jul 31	$0.38	$0.38	$0.12	3.17	$11.12
$12.00	$11.00	Aug 21	$0.72	$0.72	$0.28	2.57	$11.28
$12.00	$11.50	Jul 10	$0.35	$0.35	$0.15	2.33	$11.65
$11.00	$10.50	Jul 31	$0.35	$0.35	$0.15	2.33	$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 10	Jul 17	$0.05	1346.9%	95.7%
$9.00	Jul 10	Jul 17	$0.07	1321.5%	82.4%
$11.50	Jul 10	Jul 17	$0.10	1070.3%	92.0%
$9.50	Jul 10	Jul 17	$0.17	714.9%	86.4%
$11.00	Jul 10	Jul 17	$0.20	763.9%	92.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 10	Jul 17	$0.07	763.9%	92.0%
$9.50	Jul 10	Jul 17	$0.17	714.9%	86.4%
$10.50	Jul 10	Jul 17	$0.25	403.1%	90.5%
$10.00	Jul 10	Jul 17	$0.37	286.6%	88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.77% of stock, avg 19.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 10	$0.15	$0.03	$0.18	$9.82	$10.18	1.77%
$10.50	Jul 10	$0.03	$0.45	$0.48	$10.02	$10.98	4.72%
$9.50	Jul 10	$0.73	$0.03	$0.76	$8.74	$10.26	7.47%
$11.00	Jul 10	$0.03	$0.95	$0.98	$10.02	$11.98	9.63%
$10.00	Jul 17	$0.60	$0.40	$1.00	$9.00	$11.00	9.82%
$10.50	Jul 17	$0.38	$0.70	$1.08	$9.42	$11.58	10.61%
$9.50	Jul 17	$0.90	$0.20	$1.10	$8.40	$10.60	10.81%
$9.00	Jul 10	$1.18	$0.05	$1.23	$7.77	$10.23	12.08%
$11.00	Jul 17	$0.23	$1.02	$1.25	$9.75	$12.25	12.28%
$9.00	Jul 17	$1.25	$0.08	$1.33	$7.67	$10.33	13.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.59% of stock, avg 9.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$10.00	Jul 10	$0.03	$0.03	$0.06	$9.94	$10.56
$10.50	$9.50	Jul 10	$0.03	$0.03	$0.06	$9.44	$10.56
$11.00	$10.00	Jul 10	$0.03	$0.03	$0.06	$9.94	$11.06
$11.00	$9.50	Jul 10	$0.03	$0.03	$0.06	$9.44	$11.06
$11.50	$10.00	Jul 10	$0.03	$0.03	$0.06	$9.94	$11.56
$11.50	$9.50	Jul 10	$0.03	$0.03	$0.06	$9.44	$11.56
$12.00	$10.00	Jul 10	$0.03	$0.03	$0.06	$9.94	$12.06
$12.00	$9.50	Jul 10	$0.03	$0.03	$0.06	$9.44	$12.06
$10.50	$9.00	Jul 10	$0.03	$0.05	$0.08	$8.92	$10.58
$11.00	$9.00	Jul 10	$0.03	$0.05	$0.08	$8.92	$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	11/12	Jul 17	$0.40	$0.10	4.00	$10.10	$11.40
9/10	10/10	Aug 7	$0.40	$0.10	4.00	$9.10	$10.40
9/10	10/11	Aug 14	$0.40	$0.10	4.00	$9.10	$10.90
10/10	12/12	Aug 14	$0.40	$0.10	4.00	$9.60	$11.90
10/10	10/11	Jul 24	$0.39	$0.11	3.55	$9.61	$10.89
10/10	11/12	Aug 14	$0.39	$0.11	3.55	$9.61	$11.39
9/10	10/10	Jul 24	$0.38	$0.12	3.17	$9.12	$10.38
10/10	12/12	Jul 31	$0.38	$0.12	3.17	$10.12	$11.88
10/10	12/12	Aug 7	$0.38	$0.12	3.17	$9.62	$11.88
8/9	10/11	Aug 14	$0.38	$0.12	3.17	$8.62	$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.09	$0.91	10.11
$9.00	$9.50	$10.00	Jul 17	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 14	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 24	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.09	$0.91	10.11
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Jul 10	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.31, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Jul 31	-$0.40	$0.60
$9.00	$10.00	1:2	Aug 7	-$0.57	$0.43
$11.00	$12.00	1:2	Aug 21	-$0.57	$0.43
$10.50	$11.00	1:2	Jul 17	-$0.08	$0.42
$10.00	$10.50	1:2	Jul 17	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.31	$0.69
$9.50	$9.00	1:2	Jul 10	-$0.07	$0.43
$10.50	$10.00	1:2	Jul 17	-$0.10	$0.40
$11.00	$10.00	1:2	Aug 21	-$0.62	$0.38
$10.00	$9.50	1:2	Jul 24	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.81%, avg 5.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Aug 14	$1.10	0.53	3.1%	10.81%	13.95%	2	27
$11.00	Aug 21	$1.10	0.49	8.1%	10.81%	18.86%	108	2.9K
$10.50	Aug 7	$0.90	0.51	3.1%	8.84%	11.98%	118	134
$11.00	Aug 14	$0.90	0.48	8.1%	8.84%	16.90%	6	16
$12.00	Aug 21	$0.80	0.40	17.9%	7.86%	25.74%	213	3.3K
$10.50	Jul 31	$0.75	0.49	3.1%	7.37%	10.51%	120	5.4K
$11.00	Aug 7	$0.75	0.44	8.1%	7.37%	15.42%	101	131
$11.50	Aug 14	$0.75	0.42	13.0%	7.37%	20.33%	17	83
$12.00	Aug 14	$0.65	0.37	17.9%	6.39%	24.26%	--	33
$11.50	Aug 7	$0.60	0.38	13.0%	5.89%	18.86%	61	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,961

Total Puts 9,727

Put/Call Ratio 0.61

Net Difference 6,234

Prior's Put/Call Breakdown

Total Calls 12,241

Total Puts 13,888

Put/Call Ratio 1.13

Net Difference -1,647

Prior 7-Day Put/Call Summary

Total Calls 204,384

Total Puts 69,855

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card