RDW - Options Database

RDW

REDWIRE CORP

$10.23 -2.34%

(7/9 18:03) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:03)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 22,825

Calls: 14,414 (63%)

Puts: 8,411 (37%)

Prior (07/08) 35,578

Calls: 19,363 (54%)

Puts: 16,215 (46%)

Current vs Prior -35.85%

Calls: -25.56% (Calls)

Puts: -48.13% (Puts)

Prior 7-Day Total 262,454

Calls: 212,554 (81%)

Puts: 49,900 (19%)

Prior 7-Day Average 37,493

Calls: 30,364 (81%)

Puts: 7,128 (19%)

Current vs Prior 7-Day Avg -39.12%

Calls: -52.53%

Puts: +17.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $1.88M

Calls: $1.15M (61%)

Puts: $729.5K (39%)

Prior (07/08) $3.39M

Calls: $2.38M (70%)

Puts: $1.01M (30%)

Current vs Prior -44.57%

Calls: -51.76%

Puts: -27.55%

Prior 7-Day Total $23.79M

Calls: $17.71M (74%)

Puts: $6.09M (26%)

Prior 7-Day Average $3.40M

Calls: $2.53M (74%)

Puts: $869.6K (26%)

Current vs Prior 7-Day Avg -44.70%

Calls: -54.53%

Puts: -16.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.58

Prior (07/08) 0.84

Current vs Prior -30.32%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +128.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 473,299

Calls: 313,230 (66%)

Puts: 160,069 (34%)

Prior (07/08) 450,794

Calls: 304,848 (68%)

Puts: 145,946 (32%)

Current vs Prior +4.99%

Prior 7-Day Total 3,077,250

Calls: 2,085,233 (68%)

Puts: 992,017 (32%)

Prior 7-Day Average 439,607

Calls: 297,890 (68%)

Puts: 141,716 (32%)

Current vs Prior 7-Day Avg +7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.89% | 12.51%12.51% | 26.88%

Prior 10.71% | 15.58%15.58% | 28.53%

Current vs Prior -54.37% | -19.69%-19.69% | -5.78%

Prior 7-Day Avg 8.92% | 15.67%16.36% | 29.58%

Current vs 7-Day Avg -45.21% | -20.15%-23.53% | -9.13%

Prior 7-Day Eod 10.71% | 15.58%-- | --

Current vs 7-Day Eod -54.37% | -19.69%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 11.66%

Calls: 50.00% | 7.94%

Puts: 33.33% | 15.38%

Prior 18.18% | 12.50%

Calls: 18.18% | 12.50%

Puts: 18.18% | 12.50%

Current vs Prior +129.15% | -6.72%

Prior 7-Day Avg 34.39% | 13.80%

Calls: 32.40% | 14.42%

Puts: 36.38% | 13.18%

Current vs 7-Day Avg +21.14% | -15.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.15M). Bullish P/C ratio of 0.58. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (313,230 calls vs 160,069 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.10	1.15	$1.13	4.4%	93	0.48	2.9K
$10.00	Jul 24	0.80	0.85	$0.83	6.0%	50	0.58	115
$12.00	Aug 21	0.80	0.85	$0.83	6.0%	193	0.39	3.3K
$10.50	Jul 31	0.75	0.80	$0.78	6.4%	27	0.49	5.4K
$10.00	Aug 21	1.45	1.55	$1.50	6.7%	109	0.59	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	2.55	2.60	$2.58	1.9%	238	0.61	7.4K
$11.00	Jul 31	1.35	1.40	$1.38	3.6%	3	0.59	485
$10.50	Jul 24	0.85	0.90	$0.88	5.7%	5	0.52	33
$10.00	Jul 31	0.75	0.80	$0.78	6.4%	148	0.42	746
$12.00	Jul 17	1.80	1.95	$1.88	8.0%	283	0.88	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	0.30	0.35	$0.32	15.6%	13	0.29	18
$10.50	Jul 17	0.35	0.40	$0.38	13.2%	325	0.44	440
$12.00	Jul 31	0.35	0.40	$0.38	13.2%	1.1K	0.28	388
$11.50	Jul 31	0.45	0.50	$0.48	10.4%	9	0.34	434
$12.00	Aug 7	0.50	0.55	$0.53	9.4%	38	0.32	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.30	0.35	$0.32	15.6%	32	0.24	388
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	443	0.40	3.4K
$9.50	Jul 24	0.35	0.40	$0.38	13.2%	61	0.31	84
$10.00	Jul 24	0.55	0.65	$0.60	16.7%	13	0.42	406
$10.50	Jul 17	0.60	0.70	$0.65	15.4%	453	0.56	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	1.00	1.45	$1.23	36.6%	6	0.93	18
$9.50	Jul 10	0.60	0.95	$0.77	45.5%	9	0.90	7
$9.00	Jul 17	1.20	1.40	$1.30	15.4%	210	0.88	1.5K
$10.00	Jul 10	0.15	0.25	$0.20	50.0%	1.1K	0.82	205
$8.50	Aug 7	2.00	2.30	$2.15	14.0%	5	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	1.70	1.90	$1.80	11.1%	74	0.94	580
$11.50	Jul 10	1.25	1.45	$1.35	14.8%	63	0.93	527
$11.00	Jul 10	0.70	0.85	$0.77	19.5%	218	0.90	811
$12.00	Jul 17	1.80	1.95	$1.88	8.0%	283	0.88	4.0K
$10.50	Jul 10	0.25	0.35	$0.30	33.3%	790	0.83	3.5K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 13.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	0.15	0.25	$0.20	50.0%	1.1K	0.82	205
$12.00	Jul 31	0.35	0.40	$0.38	13.2%	1.1K	0.28	388
$10.00	Jul 31	0.95	1.05	$1.00	10.0%	1.0K	0.58	159
$9.00	Jul 31	1.50	1.80	$1.65	18.2%	1.0K	0.76	13
$12.00	Jul 17	0.05	0.10	$0.08	62.5%	552	0.12	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	0.25	0.35	$0.30	33.3%	790	0.83	3.5K
$8.50	Jul 24	0.05	0.15	$0.10	100.0%	459	0.11	2.4K
$10.50	Jul 17	0.60	0.70	$0.65	15.4%	453	0.56	2.0K
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	443	0.40	3.4K
$9.50	Jul 17	0.15	0.25	$0.20	50.0%	296	0.25	528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 511.0%, max 1712.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 10	Aug 21	875.9%	104.6%	737.6%	547	5.6K
$9.00	Jul 10	Aug 21	754.9%	97.7%	672.3%	12	1.3K
$11.50	Jul 10	Aug 14	691.3%	108.9%	534.5%	155	1.5K
$9.50	Jul 10	Jul 17	495.5%	88.5%	460.2%	14	97
$11.00	Jul 10	Aug 21	486.7%	104.2%	367.0%	208	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 10	Aug 14	1833.9%	101.2%	1712.4%	1	774
$12.00	Jul 10	Aug 21	875.9%	104.6%	737.6%	312	8.0K
$9.00	Jul 10	Aug 21	754.9%	97.7%	672.3%	126	2.9K
$11.50	Jul 10	Aug 14	691.3%	108.9%	534.5%	93	569
$9.50	Jul 10	Aug 14	495.5%	103.1%	380.5%	35	472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.10	$0.40	$0.10	4.00	$11.10
$11.00	$11.50	Aug 7	$0.12	$0.38	$0.12	3.17	$11.12
$11.00	$11.50	Jul 24	$0.13	$0.37	$0.13	2.85	$11.13
$10.50	$11.00	Jul 17	$0.15	$0.35	$0.15	2.33	$10.65
$10.50	$11.00	Jul 31	$0.15	$0.35	$0.15	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 17	$0.12	$0.38	$0.12	3.17	$9.38
$9.00	$8.50	Jul 24	$0.13	$0.37	$0.13	2.85	$8.87
$9.50	$9.00	Jul 24	$0.15	$0.35	$0.15	2.33	$9.35
$10.00	$9.50	Jul 17	$0.18	$0.32	$0.18	1.78	$9.82
$9.00	$8.50	Aug 7	$0.18	$0.32	$0.18	1.78	$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 3.17, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Jul 24	$0.75	$0.75	$0.25	3.00	$9.75
$9.00	$9.50	Jul 17	$0.35	$0.35	$0.15	2.33	$9.35
$9.00	$10.00	Jul 31	$0.65	$0.65	$0.35	1.86	$9.65
$9.50	$10.00	Jul 17	$0.32	$0.32	$0.18	1.78	$9.82
$8.50	$9.00	Aug 7	$0.32	$0.32	$0.18	1.78	$8.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 24	$0.38	$0.38	$0.12	3.17	$11.12
$11.00	$10.50	Aug 7	$0.38	$0.38	$0.12	3.17	$10.62
$11.00	$10.50	Jul 17	$0.37	$0.37	$0.13	2.85	$10.63
$11.00	$10.50	Jul 24	$0.37	$0.37	$0.13	2.85	$10.63
$12.00	$11.50	Jul 24	$0.37	$0.37	$0.13	2.85	$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 10	Jul 17	$0.05	875.9%	92.8%
$9.00	Jul 10	Jul 17	$0.07	754.9%	83.9%
$11.50	Jul 10	Jul 17	$0.10	691.3%	88.8%
$9.50	Jul 10	Jul 17	$0.18	495.5%	88.5%
$11.00	Jul 10	Jul 17	$0.20	486.7%	88.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 10	Jul 17	$0.05	754.9%	83.9%
$12.00	Jul 10	Jul 17	$0.08	875.9%	92.8%
$11.50	Jul 10	Jul 17	$0.10	691.3%	88.8%
$9.50	Jul 10	Jul 17	$0.17	495.5%	88.5%
$11.00	Jul 10	Jul 17	$0.25	486.7%	88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.25% of stock, avg 19.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 10	$0.20	$0.03	$0.23	$9.77	$10.23	2.25%
$10.50	Jul 10	$0.03	$0.30	$0.33	$10.17	$10.83	3.23%
$9.50	Jul 10	$0.77	$0.03	$0.80	$8.70	$10.30	7.82%
$11.00	Jul 10	$0.03	$0.77	$0.80	$10.20	$11.80	7.82%
$10.00	Jul 17	$0.63	$0.38	$1.01	$8.99	$11.01	9.87%
$10.50	Jul 17	$0.38	$0.65	$1.03	$9.47	$11.53	10.07%
$9.50	Jul 17	$0.95	$0.20	$1.15	$8.35	$10.65	11.24%
$11.00	Jul 17	$0.23	$1.02	$1.25	$9.75	$12.25	12.22%
$9.00	Jul 10	$1.23	$0.03	$1.26	$7.74	$10.26	12.32%
$11.50	Jul 10	$0.03	$1.35	$1.38	$10.12	$12.88	13.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.59% of stock, avg 9.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$10.00	Jul 10	$0.03	$0.03	$0.06	$9.94	$10.56
$10.50	$9.50	Jul 10	$0.03	$0.03	$0.06	$9.44	$10.56
$10.50	$9.00	Jul 10	$0.03	$0.03	$0.06	$8.94	$10.56
$11.00	$10.00	Jul 10	$0.03	$0.03	$0.06	$9.94	$11.06
$11.00	$9.50	Jul 10	$0.03	$0.03	$0.06	$9.44	$11.06
$11.00	$9.00	Jul 10	$0.03	$0.03	$0.06	$8.94	$11.06
$11.50	$10.00	Jul 10	$0.03	$0.03	$0.06	$9.94	$11.56
$11.50	$9.50	Jul 10	$0.03	$0.03	$0.06	$9.44	$11.56
$11.50	$9.00	Jul 10	$0.03	$0.03	$0.06	$8.94	$11.56
$12.00	$10.00	Jul 10	$0.03	$0.03	$0.06	$9.94	$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Jul 24	$0.40	$0.10	4.00	$9.60	$10.90
9/10	10/10	Aug 7	$0.40	$0.10	4.00	$9.10	$10.40
9/10	10/11	Aug 7	$0.40	$0.10	4.00	$9.10	$10.90
8/9	10/10	Aug 14	$0.40	$0.10	4.00	$8.60	$10.40
10/10	10/11	Aug 14	$0.40	$0.10	4.00	$9.60	$10.90
10/10	12/12	Aug 14	$0.40	$0.10	4.00	$9.60	$11.90
9/10	11/12	Aug 21	$0.80	$0.20	4.00	$9.20	$11.80
10/10	11/12	Aug 7	$0.39	$0.11	3.55	$9.61	$11.39
10/10	11/12	Aug 7	$0.39	$0.11	3.55	$10.11	$11.39
8/9	10/10	Aug 7	$0.38	$0.12	3.17	$8.62	$10.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.07	$0.93	13.29
$11.00	$11.50	$12.00	Jul 31	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 17	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Jul 31	$0.07	$0.43	6.14
$10.50	$11.00	$11.50	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.07	$0.93	13.29
$9.00	$9.50	$10.00	Jul 17	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Jul 24	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Jul 24	-$0.08	$0.92
$9.00	$10.00	1:2	Jul 31	-$0.35	$0.65
$11.00	$12.00	1:2	Aug 21	-$0.53	$0.47
$9.00	$10.00	1:2	Aug 7	-$0.57	$0.43
$10.50	$11.00	1:2	Jul 17	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.25	$0.75
$9.50	$9.00	1:2	Jul 24	-$0.08	$0.42
$10.50	$10.00	1:2	Jul 17	-$0.11	$0.39
$11.00	$10.00	1:2	Aug 21	-$0.62	$0.38
$10.00	$9.50	1:2	Jul 24	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.24%, avg 5.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Aug 14	$1.15	0.53	2.6%	11.24%	13.88%	2	27
$11.00	Aug 21	$1.10	0.48	7.5%	10.75%	18.28%	93	2.9K
$10.50	Aug 7	$0.95	0.51	2.6%	9.29%	11.93%	118	134
$11.00	Aug 14	$0.95	0.48	7.5%	9.29%	16.81%	6	16
$11.50	Aug 14	$0.80	0.43	12.4%	7.82%	20.23%	17	83
$12.00	Aug 21	$0.80	0.39	17.3%	7.82%	25.12%	193	3.3K
$10.50	Jul 31	$0.75	0.49	2.6%	7.33%	9.97%	27	5.4K
$11.00	Aug 7	$0.75	0.44	7.5%	7.33%	14.86%	40	131
$11.50	Aug 7	$0.65	0.39	12.4%	6.35%	18.77%	35	79
$12.00	Aug 14	$0.65	0.38	17.3%	6.35%	23.66%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,414

Total Puts 8,411

Put/Call Ratio 0.58

Net Difference 6,003

Prior's Put/Call Breakdown

Total Calls 19,363

Total Puts 16,215

Put/Call Ratio 0.84

Net Difference 3,148

Prior 7-Day Put/Call Summary

Total Calls 212,554

Total Puts 49,900

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card