Tour v308
RDW
REDWIRE CORP
$10.47 -1.04%
$10.52 (+0.48%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 26,129
Calls: 12,241 (47%)
Puts: 13,888 (53%)
Prior (07/08) 38,741
Calls: 20,826 (54%)
Puts: 17,915 (46%)
Current vs Prior -32.55%
Calls: -41.22% (Calls)
Puts: -22.48% (Puts)
Prior 7-Day Total 287,690
Calls: 222,520 (77%)
Puts: 65,170 (23%)
Prior 7-Day Average 41,098
Calls: 31,788 (77%)
Puts: 9,310 (23%)
Current vs Prior 7-Day Avg -36.42%
Calls: -61.49%
Puts: +49.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.17M
Calls: $1.29M (60%)
Puts: $875.0K (40%)
Prior (07/08) $3.86M
Calls: $2.70M (70%)
Puts: $1.16M (30%)
Current vs Prior -43.90%
Calls: -52.17%
Puts: -24.62%
Prior 7-Day Total $26.85M
Calls: $19.58M (73%)
Puts: $7.26M (27%)
Prior 7-Day Average $3.84M
Calls: $2.80M (73%)
Puts: $1.04M (27%)
Current vs Prior 7-Day Avg -43.47%
Calls: -53.78%
Puts: -15.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.13
Prior (07/08) 0.86
Current vs Prior +31.89%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +234.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 468,938
Calls: 310,524 (66%)
Puts: 158,414 (34%)
Prior (07/08) 450,794
Calls: 304,848 (68%)
Puts: 145,946 (32%)
Current vs Prior +4.02%
Prior 7-Day Total 3,078,408
Calls: 2,092,605 (68%)
Puts: 985,803 (32%)
Prior 7-Day Average 439,772
Calls: 298,943 (68%)
Puts: 140,829 (32%)
Current vs Prior 7-Day Avg +6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.83% | 13.85%13.85% | 27.98%
Prior 10.02% | 15.41%15.41% | 30.34%
Current vs Prior -21.83% | -10.11%-10.11% | -7.76%
Prior 7-Day Avg 11.53% | 16.99%16.16% | 30.41%
Current vs 7-Day Avg -32.09% | -18.48%-14.31% | -7.96%
Prior 7-Day Eod 10.02% | 15.41%-- | --
Current vs 7-Day Eod -21.83% | -10.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 15.21%
Calls: 15.38% | 16.13%
Puts: 13.16% | 14.29%
Prior 14.27% | 15.21%
Calls: 15.38% | 16.13%
Puts: 13.16% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.60% | 13.41%
Calls: 23.23% | 13.79%
Puts: 23.97% | 13.02%
Current vs 7-Day Avg -39.54% | +13.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (310,524 calls vs 158,414 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.001.05$1.024.9%3760.433.3K
$10.00Jul 311.201.30$1.258.0%40.62159
$10.00Aug 211.651.80$1.738.7%840.624.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.652.80$2.725.5%30.63--
$12.00Aug 212.402.55$2.476.1%70.567.4K
$12.00Jul 241.801.95$1.888.0%10.71324
$10.00Aug 211.151.25$1.208.3%740.382.3K
$11.00Aug 211.701.85$1.788.4%10.481.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.250.30$0.2817.9%1000.30479
$10.50Jul 170.550.65$0.6016.7%4180.54374
$11.50Jul 310.600.70$0.6515.4%20.40433
$11.00Jul 310.750.85$0.8012.5%930.47200
$10.00Jul 170.800.95$0.8817.0%130.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.300.35$0.3215.6%360.2658
$10.00Jul 170.350.40$0.3813.2%930.343.3K
$10.00Jul 240.500.60$0.5518.2%300.36383
$10.50Jul 170.550.60$0.578.8%3960.471.9K
$10.00Jul 310.650.75$0.7014.3%110.38738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.251.85$1.5538.7%--0.9418
$9.50Jul 100.801.45$1.1357.5%30.937
$9.00Jul 171.451.90$1.6726.9%2660.901.6K
$10.00Jul 100.500.65$0.5726.3%630.88221
$9.00Jul 241.452.20$1.8341.0%--0.8431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 101.652.10$1.8823.9%180.92387
$12.00Jul 101.251.60$1.4324.5%360.92677
$11.50Jul 100.901.25$1.0832.4%280.91544
$12.50Jul 171.952.25$2.1014.3%190.85522
$12.00Jul 171.551.80$1.6814.9%610.804.0K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 14.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.000.05$0.03166.7%5910.072.0K
$11.00Jul 100.100.15$0.1338.5%5290.27820
$11.50Jul 100.000.05$0.03166.7%4260.081.1K
$10.50Jul 170.550.65$0.6016.7%4180.54374
$11.00Jul 170.250.45$0.3557.1%3940.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.200.30$0.2540.0%5.5K0.515.3K
$8.50Jul 240.050.10$0.0862.5%1.4K0.09997
$9.00Jul 170.050.10$0.0862.5%5740.112.9K
$10.50Jul 170.550.60$0.578.8%3960.471.9K
$10.00Jul 100.000.05$0.03166.7%2370.12977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 57.6%, max 158.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21194.9%99.0%96.9%21.3K
$12.50Jul 10Aug 14212.6%109.8%93.5%501.3K
$12.00Jul 10Aug 21173.5%109.8%58.0%9675.3K
$9.50Jul 10Jul 17138.3%91.5%51.2%1689
$11.00Jul 10Aug 21149.5%107.5%39.0%6163.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 7253.0%97.8%158.8%1800
$9.00Jul 10Aug 21194.9%99.0%96.9%482.9K
$12.50Jul 10Aug 14212.6%109.8%93.5%21387
$12.00Jul 10Aug 21173.5%109.8%58.0%438.1K
$11.00Jul 10Aug 21149.5%107.5%39.0%1492.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 10$0.10$0.40$0.104.00$10.60
$11.00$11.50Jul 10$0.10$0.40$0.104.00$11.10
$11.50$12.00Jul 17$0.10$0.40$0.104.00$11.60
$11.00$11.50Jul 24$0.13$0.37$0.132.85$11.13
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.14$0.36$0.142.57$9.36
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$10.50$10.00Jul 17$0.19$0.31$0.191.63$10.31
$10.00$9.50Jul 17$0.20$0.30$0.201.50$9.80
$10.00$9.00Jul 31$0.40$0.60$0.401.50$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.17, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.37$0.37$0.132.85$9.37
$9.00$10.00Jul 24$0.73$0.73$0.272.70$9.73
$10.00$10.50Jul 10$0.34$0.34$0.162.12$10.34
$9.00$10.00Jul 31$0.65$0.65$0.351.86$9.65
$9.00$10.00Aug 21$0.60$0.60$0.401.50$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 24$0.38$0.38$0.123.17$11.62
$12.00$11.50Jul 31$0.37$0.37$0.132.85$11.63
$12.50$12.00Aug 14$0.37$0.37$0.132.85$12.13
$11.00$10.50Jul 17$0.36$0.36$0.142.57$10.64
$11.50$11.00Jul 31$0.36$0.36$0.142.57$11.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.10212.6%107.2%
$9.00Jul 10Jul 17$0.12194.9%89.8%
$12.00Jul 10Jul 17$0.15173.5%101.8%
$9.50Jul 10Jul 17$0.17138.3%91.5%
$11.00Jul 10Jul 17$0.22149.5%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 24$0.05253.0%82.2%
$9.00Jul 10Jul 17$0.05194.9%89.8%
$9.50Jul 10Jul 17$0.15138.3%91.5%
$11.50Jul 10Jul 17$0.19131.0%101.0%
$12.50Jul 10Jul 17$0.22212.6%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.58% of stock, avg 20.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 10$0.23$0.25$0.48$10.02$10.984.58%
$10.00Jul 10$0.57$0.03$0.60$9.40$10.605.73%
$11.00Jul 10$0.13$0.57$0.70$10.30$11.706.69%
$11.50Jul 10$0.03$1.08$1.11$10.39$12.6110.60%
$9.50Jul 10$1.13$0.03$1.16$8.34$10.6611.08%
$10.50Jul 17$0.60$0.57$1.17$9.33$11.6711.17%
$10.00Jul 17$0.88$0.38$1.26$8.74$11.2612.03%
$11.00Jul 17$0.35$0.93$1.28$9.72$12.2812.23%
$12.00Jul 10$0.03$1.43$1.46$10.54$13.4613.94%
$9.50Jul 17$1.30$0.18$1.48$8.02$10.9814.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.57% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Jul 10$0.03$0.03$0.06$9.94$11.56
$11.50$9.50Jul 10$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Jul 10$0.03$0.03$0.06$8.94$11.56
$12.00$10.00Jul 10$0.03$0.03$0.06$9.94$12.06
$12.00$9.50Jul 10$0.03$0.03$0.06$9.44$12.06
$12.00$9.00Jul 10$0.03$0.03$0.06$8.94$12.06
$12.50$10.00Jul 10$0.03$0.03$0.06$9.94$12.56
$12.50$9.50Jul 10$0.03$0.03$0.06$9.44$12.56
$12.50$9.00Jul 10$0.03$0.03$0.06$8.94$12.56
$11.00$10.00Jul 10$0.13$0.03$0.16$9.84$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.26, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.81$0.194.26$9.19$11.81
9/1011/12Aug 14$0.40$0.104.00$9.10$11.40
9/1010/10Jul 24$0.39$0.113.55$9.11$10.39
9/1010/11Aug 7$0.39$0.113.55$9.11$10.89
10/1012/12Jul 24$0.38$0.123.17$9.62$11.88
9/1012/12Aug 14$0.38$0.123.17$9.12$12.38
9/1012/12Aug 7$0.37$0.132.85$9.13$11.87
10/1012/12Aug 14$0.37$0.132.85$9.63$11.87
9/1010/11Jul 24$0.36$0.142.57$9.14$10.86
10/1011/12Jul 24$0.36$0.142.57$9.64$11.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.09$0.9110.11
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.08$0.9211.50
$10.00$11.00$12.00Aug 21$0.11$0.898.09
$11.00$11.50$12.00Jul 24$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$11.00$11.50$12.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 24-$0.37$0.63
$8.50$10.001:2Aug 14-$0.89$0.61
$11.50$12.001:2Jul 17-$0.08$0.42
$12.00$12.501:2Jul 17-$0.08$0.42
$10.50$11.001:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.20$0.80
$11.50$11.001:2Jul 10-$0.06$0.44
$10.00$9.501:2Jul 24-$0.09$0.41
$11.00$10.001:2Aug 21-$0.62$0.38
$9.00$8.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.42%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 14$1.300.580.3%12.42%12.70%207
$11.00Aug 21$1.250.525.1%11.94%17.00%872.9K
$10.50Aug 7$1.150.560.3%10.98%11.27%7988
$11.00Aug 14$1.100.535.1%10.51%15.57%314
$12.00Aug 21$1.000.4314.6%9.55%24.16%3763.3K
$10.50Jul 31$0.950.540.3%9.07%9.36%75.4K
$11.00Aug 7$0.950.515.1%9.07%14.14%14117
$11.50Aug 14$0.950.489.8%9.07%18.91%--83
$11.50Aug 7$0.800.459.8%7.64%17.48%--79
$12.00Aug 14$0.800.4314.6%7.64%22.25%1232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,241
Total Puts 13,888
Put/Call Ratio 1.13
Net Difference -1,647

Prior's Put/Call Breakdown

Total Calls 20,826
Total Puts 17,915
Put/Call Ratio 0.86
Net Difference 2,911

Prior 7-Day Put/Call Summary

Total Calls 222,520
Total Puts 65,170
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All