RDW - Options Database

RDW

REDWIRE CORP

$10.58 +3.62%

$10.60 (+0.19%)🌙

as of 07/08 06:03 PM

(7/8 15:07) ◀

Wednesday, July 8, 2026 (6:03pm)

▶ (7/9 18:03)

◀ 7/8 18:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 38,741

Calls: 20,826 (54%)

Puts: 17,915 (46%)

Prior (07/07) 47,468

Calls: 34,594 (73%)

Puts: 12,874 (27%)

Current vs Prior -18.39%

Calls: -39.80% (Calls)

Puts: +39.16% (Puts)

Prior 7-Day Total 286,358

Calls: 228,414 (80%)

Puts: 57,944 (20%)

Prior 7-Day Average 40,908

Calls: 32,630 (80%)

Puts: 8,277 (20%)

Current vs Prior 7-Day Avg -5.30%

Calls: -36.18%

Puts: +116.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.86M

Calls: $2.70M (70%)

Puts: $1.16M (30%)

Prior (07/07) $3.26M

Calls: $2.19M (67%)

Puts: $1.07M (33%)

Current vs Prior +18.42%

Calls: +23.54%

Puts: +7.99%

Prior 7-Day Total $26.89M

Calls: $19.52M (73%)

Puts: $7.37M (27%)

Prior 7-Day Average $3.84M

Calls: $2.79M (73%)

Puts: $1.05M (27%)

Current vs Prior 7-Day Avg +0.58%

Calls: -3.05%

Puts: +10.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.86

Prior (07/07) 0.37

Current vs Prior +131.15%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +215.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 450,794

Calls: 304,848 (68%)

Puts: 145,946 (32%)

Prior (07/07) 445,331

Calls: 304,516 (68%)

Puts: 140,815 (32%)

Current vs Prior +1.23%

Prior 7-Day Total 3,077,250

Calls: 2,085,233 (68%)

Puts: 992,017 (32%)

Prior 7-Day Average 439,607

Calls: 297,890 (68%)

Puts: 141,716 (32%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.02% | 15.41%15.41% | 30.34%

Prior 11.56% | 15.47%15.47% | 29.19%

Current vs Prior -13.31% | -0.44%-0.44% | +3.95%

Prior 7-Day Avg 11.89% | 17.44%16.54% | 30.44%

Current vs 7-Day Avg -15.75% | -11.67%-6.86% | -0.32%

Prior 7-Day Eod 11.56% | 15.48%-- | --

Current vs 7-Day Eod -13.31% | -0.44%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.27% | 15.21%

Calls: 15.38% | 16.13%

Puts: 13.16% | 14.29%

Prior 18.18% | 12.50%

Calls: 18.18% | 12.50%

Puts: 18.18% | 12.50%

Current vs Prior -21.51% | +21.68%

Prior 7-Day Avg 24.15% | 15.05%

Calls: 23.82% | 16.12%

Puts: 24.47% | 13.99%

Current vs 7-Day Avg -40.90% | +1.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.70M). P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (304,848 calls vs 145,946 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.75	1.90	$1.83	8.2%	42	0.64	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	1.95	2.05	$2.00	5.0%	1	0.64	259
$12.00	Aug 21	2.35	2.55	$2.45	8.2%	11	0.55	7.4K
$10.00	Aug 21	1.15	1.25	$1.20	8.3%	105	0.37	2.3K
$11.00	Aug 21	1.70	1.85	$1.78	8.4%	43	0.46	1.3K
$12.50	Jul 24	2.15	2.35	$2.25	8.9%	--	0.74	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.74, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.35	0.40	$0.38	13.2%	226	0.35	329
$12.50	Jul 31	0.45	0.50	$0.48	10.4%	83	0.31	291
$11.50	Jul 24	0.50	0.60	$0.55	18.2%	4	0.39	12
$12.00	Jul 31	0.55	0.65	$0.60	16.7%	362	0.37	370
$12.00	Aug 7	0.75	0.85	$0.80	12.5%	10	0.40	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.55	0.65	$0.60	16.7%	145	0.44	1.8K
$9.00	Aug 21	0.70	0.80	$0.75	13.3%	61	0.26	2.7K
$10.50	Jul 24	0.75	0.90	$0.83	18.1%	1	0.44	24
$11.00	Jul 17	0.85	0.95	$0.90	11.1%	71	0.56	2.1K
$10.50	Jul 31	0.90	1.05	$0.98	15.3%	35	0.43	506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	1.25	1.80	$1.53	35.9%	15	0.91	18
$9.50	Jul 10	0.85	1.25	$1.05	38.1%	7	0.89	9
$9.00	Jul 17	1.55	1.95	$1.75	22.9%	260	0.87	1.5K
$9.00	Jul 24	1.50	2.05	$1.78	30.9%	27	0.81	30
$9.50	Jul 17	1.20	1.40	$1.30	15.4%	53	0.80	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	1.70	2.15	$1.92	23.4%	352	0.94	485
$12.00	Jul 10	1.25	1.70	$1.48	30.4%	72	0.93	737
$11.50	Jul 10	0.80	1.35	$1.08	50.9%	24	0.83	557
$12.50	Jul 17	1.95	2.20	$2.08	12.0%	293	0.81	229
$12.00	Jul 17	1.55	1.75	$1.65	12.1%	187	0.76	4.0K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 17.3K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	0.15	0.25	$0.20	50.0%	1.4K	0.34	420
$12.00	Aug 21	1.00	1.15	$1.08	13.9%	1.3K	0.45	2.5K
$12.00	Jul 17	0.20	0.25	$0.23	21.7%	883	0.24	3.5K
$12.50	Jul 17	0.15	0.20	$0.18	27.8%	699	0.19	428
$11.50	Jul 10	0.05	0.10	$0.08	62.5%	559	0.17	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	0.30	0.40	$0.35	28.6%	5.8K	0.45	641
$11.00	Jul 10	0.55	0.70	$0.63	23.8%	357	0.66	842
$12.50	Jul 10	1.70	2.15	$1.92	23.4%	352	0.94	485
$12.50	Jul 17	1.95	2.20	$2.08	12.0%	293	0.81	229
$10.00	Jul 17	0.35	0.45	$0.40	25.0%	194	0.33	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.4%, max 71.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 10	Aug 21	166.5%	104.7%	59.1%	21	1.3K
$12.50	Jul 10	Aug 7	140.9%	113.0%	24.7%	164	1.4K
$10.50	Jul 10	Aug 14	126.4%	108.7%	16.3%	482	289
$9.50	Jul 10	Aug 7	122.8%	107.7%	14.0%	9	9
$11.00	Jul 10	Aug 21	120.3%	108.8%	10.5%	1.5K	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 10	Aug 14	181.0%	105.8%	71.2%	1	773
$9.00	Jul 10	Aug 21	166.5%	104.7%	59.1%	63	2.9K
$12.50	Jul 10	Aug 7	140.9%	113.0%	24.7%	352	532
$10.50	Jul 10	Aug 14	126.4%	108.7%	16.3%	5.8K	648
$9.50	Jul 10	Aug 7	122.8%	107.7%	14.0%	49	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Aug 7	$0.10	$0.40	$0.10	4.00	$12.10
$11.00	$11.50	Jul 10	$0.12	$0.38	$0.12	3.17	$11.12
$11.00	$11.50	Jul 17	$0.12	$0.38	$0.12	3.17	$11.12
$12.00	$12.50	Jul 31	$0.12	$0.38	$0.12	3.17	$12.12
$11.50	$12.00	Jul 31	$0.13	$0.37	$0.13	2.85	$11.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.88
$9.50	$9.00	Jul 24	$0.15	$0.35	$0.15	2.33	$9.35
$10.00	$9.50	Jul 24	$0.17	$0.33	$0.17	1.94	$9.83
$9.00	$8.50	Aug 7	$0.17	$0.33	$0.17	1.94	$8.83
$9.00	$8.50	Aug 14	$0.18	$0.32	$0.18	1.78	$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 10	$0.32	$0.32	$0.18	1.78	$9.82
$10.00	$10.50	Jul 10	$0.30	$0.30	$0.20	1.50	$10.30
$9.00	$9.50	Jul 24	$0.30	$0.30	$0.20	1.50	$9.30
$9.00	$10.00	Aug 21	$0.59	$0.59	$0.41	1.44	$9.59
$10.00	$10.50	Jul 17	$0.29	$0.29	$0.21	1.38	$10.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 10	$0.40	$0.40	$0.10	4.00	$11.60
$12.50	$12.00	Jul 24	$0.40	$0.40	$0.10	4.00	$12.10
$12.00	$11.50	Jul 17	$0.38	$0.38	$0.12	3.17	$11.62
$12.50	$12.00	Jul 31	$0.38	$0.38	$0.12	3.17	$12.12
$11.50	$11.00	Jul 17	$0.37	$0.37	$0.13	2.85	$11.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 10	Jul 17	$0.15	140.9%	108.7%
$12.00	Jul 10	Jul 17	$0.20	113.6%	101.5%
$9.00	Jul 10	Jul 17	$0.22	166.5%	103.0%
$9.50	Jul 10	Jul 17	$0.25	122.8%	95.8%
$10.00	Jul 10	Jul 17	$0.29	113.1%	103.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 10	Jul 17	$0.08	166.5%	103.0%
$8.50	Jul 10	Jul 24	$0.10	181.0%	94.5%
$9.50	Jul 10	Jul 17	$0.15	122.8%	95.8%
$12.50	Jul 10	Jul 17	$0.16	140.9%	108.7%
$12.00	Jul 10	Jul 17	$0.17	113.6%	101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 7.37% of stock, avg 20.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Jul 10	$0.43	$0.35	$0.78	$9.72	$11.28	7.37%
$11.00	Jul 10	$0.20	$0.63	$0.83	$10.17	$11.83	7.84%
$10.00	Jul 10	$0.73	$0.13	$0.86	$9.14	$10.86	8.13%
$9.50	Jul 10	$1.05	$0.05	$1.10	$8.40	$10.60	10.40%
$11.50	Jul 10	$0.08	$1.08	$1.16	$10.34	$12.66	10.96%
$10.50	Jul 17	$0.73	$0.60	$1.33	$9.17	$11.83	12.57%
$11.00	Jul 17	$0.50	$0.90	$1.40	$9.60	$12.40	13.23%
$10.00	Jul 17	$1.02	$0.40	$1.42	$8.58	$11.42	13.42%
$9.50	Jul 17	$1.30	$0.20	$1.50	$8.00	$11.00	14.18%
$12.00	Jul 10	$0.03	$1.48	$1.51	$10.49	$13.51	14.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.76% of stock, avg 10.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Jul 10	$0.03	$0.05	$0.08	$9.42	$12.08
$12.00	$9.00	Jul 10	$0.03	$0.05	$0.08	$8.92	$12.08
$12.50	$9.50	Jul 10	$0.03	$0.05	$0.08	$9.42	$12.58
$12.50	$9.00	Jul 10	$0.03	$0.05	$0.08	$8.92	$12.58
$11.50	$9.50	Jul 10	$0.08	$0.05	$0.13	$9.37	$11.63
$11.50	$9.00	Jul 10	$0.08	$0.05	$0.13	$8.87	$11.63
$12.00	$10.00	Jul 10	$0.03	$0.13	$0.16	$9.84	$12.16
$12.50	$10.00	Jul 10	$0.03	$0.13	$0.16	$9.84	$12.66
$11.50	$10.00	Jul 10	$0.08	$0.13	$0.21	$9.79	$11.71
$11.00	$9.50	Jul 10	$0.20	$0.05	$0.25	$9.25	$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/11	Aug 7	$0.40	$0.10	4.00	$8.60	$10.90
9/10	11/12	Aug 21	$0.80	$0.20	4.00	$9.20	$11.80
8/9	10/10	Jul 24	$0.39	$0.11	3.55	$8.61	$10.39
9/10	12/12	Aug 7	$0.39	$0.11	3.55	$9.11	$11.89
10/10	12/12	Jul 31	$0.38	$0.12	3.17	$10.12	$11.88
9/10	11/12	Aug 7	$0.38	$0.12	3.17	$9.12	$11.38
10/10	12/12	Aug 7	$0.38	$0.12	3.17	$9.62	$11.88
10/11	12/12	Aug 7	$0.38	$0.12	3.17	$10.62	$12.38
8/9	10/11	Aug 14	$0.38	$0.12	3.17	$8.62	$10.88
10/10	10/11	Jul 24	$0.37	$0.13	2.85	$9.63	$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.05	$0.95	19.00
$11.50	$12.00	$12.50	Jul 10	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 17	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.09	$0.91	10.11
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 10	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$9.00	$10.00	$11.00	Aug 21	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.21, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$10.00	1:2	Aug 14	-$0.97	$0.53
$11.50	$12.00	1:2	Jul 17	-$0.08	$0.42
$10.00	$10.50	1:2	Jul 10	-$0.13	$0.37
$12.00	$12.50	1:2	Jul 17	-$0.13	$0.37
$11.00	$12.00	1:2	Aug 21	-$0.73	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 14	-$0.21	$0.79
$10.00	$9.00	1:2	Aug 21	-$0.30	$0.70
$9.50	$9.00	1:2	Jul 10	-$0.05	$0.45
$9.50	$9.00	1:2	Jul 17	-$0.06	$0.44
$11.00	$10.50	1:2	Jul 10	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.76%, avg 6.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Aug 21	$1.35	0.54	4.0%	12.76%	16.73%	111	2.8K
$11.00	Aug 14	$1.20	0.52	4.0%	11.34%	15.31%	10	13
$11.00	Aug 7	$1.05	0.51	4.0%	9.92%	13.89%	61	96
$11.50	Aug 14	$1.05	0.47	8.7%	9.92%	18.62%	82	4
$12.00	Aug 21	$1.00	0.45	13.4%	9.45%	22.87%	1.3K	2.5K
$12.00	Aug 14	$0.90	0.43	13.4%	8.51%	21.93%	31	5
$11.00	Jul 31	$0.85	0.50	4.0%	8.03%	12.00%	202	112
$11.50	Aug 7	$0.85	0.46	8.7%	8.03%	16.73%	54	27
$12.00	Aug 7	$0.75	0.40	13.4%	7.09%	20.51%	10	92
$11.00	Jul 24	$0.65	0.47	4.0%	6.14%	10.11%	66	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,826

Total Puts 17,915

Put/Call Ratio 0.86

Net Difference 2,911

Prior's Put/Call Breakdown

Total Calls 34,594

Total Puts 12,874

Put/Call Ratio 0.37

Net Difference 21,720

Prior 7-Day Put/Call Summary

Total Calls 228,414

Total Puts 57,944

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card