Tour v302
RDW
REDWIRE CORP
$10.47 +2.50%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 35,578
Calls: 19,363 (54%)
Puts: 16,215 (46%)
Prior (07/07) 43,722
Calls: 32,662 (75%)
Puts: 11,060 (25%)
Current vs Prior -18.63%
Calls: -40.72% (Calls)
Puts: +46.61% (Puts)
Prior 7-Day Total 263,788
Calls: 200,292 (76%)
Puts: 63,496 (24%)
Prior 7-Day Average 37,684
Calls: 28,613 (76%)
Puts: 9,070 (24%)
Current vs Prior 7-Day Avg -5.59%
Calls: -32.33%
Puts: +78.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $3.39M
Calls: $2.38M (70%)
Puts: $1.01M (30%)
Prior (07/07) $2.96M
Calls: $2.11M (71%)
Puts: $856.1K (29%)
Current vs Prior +14.51%
Calls: +13.24%
Puts: +17.64%
Prior 7-Day Total $29.72M
Calls: $18.57M (62%)
Puts: $11.15M (38%)
Prior 7-Day Average $4.25M
Calls: $2.65M (62%)
Puts: $1.59M (38%)
Current vs Prior 7-Day Avg -20.13%
Calls: -10.13%
Puts: -36.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.84
Prior (07/07) 0.34
Current vs Prior +147.30%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +120.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 450,794
Calls: 304,848 (68%)
Puts: 145,946 (32%)
Prior (07/07) 445,331
Calls: 304,516 (68%)
Puts: 140,815 (32%)
Current vs Prior +1.23%
Prior 7-Day Total 3,067,251
Calls: 2,068,989 (67%)
Puts: 998,262 (33%)
Prior 7-Day Average 438,178
Calls: 295,569 (67%)
Puts: 142,608 (33%)
Current vs Prior 7-Day Avg +2.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.84% | 15.57%15.57% | 29.13%
Prior 12.70% | 17.94%17.94% | 31.08%
Current vs Prior -22.54% | -13.22%-13.22% | -6.28%
Prior 7-Day Avg 8.61% | 15.53%16.76% | 29.81%
Current vs 7-Day Avg +14.20% | +0.26%-7.11% | -2.27%
Prior 7-Day Eod 12.70% | 17.94%-- | --
Current vs 7-Day Eod -22.54% | -13.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 15.21%
Calls: 15.38% | 16.13%
Puts: 13.16% | 14.29%
Prior 17.42% | 12.36%
Calls: 14.29% | 10.00%
Puts: 20.55% | 14.71%
Current vs Prior -18.08% | +23.06%
Prior 7-Day Avg 33.41% | 13.87%
Calls: 31.68% | 14.68%
Puts: 35.13% | 13.07%
Current vs 7-Day Avg -57.28% | +9.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.38M). P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (304,848 calls vs 145,946 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 3.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.601.65$1.633.1%2400.861.5K
$9.00Aug 212.252.40$2.336.4%60.731.3K
$11.00Aug 211.301.40$1.357.4%920.532.8K
$12.00Aug 211.051.15$1.109.1%1.2K0.452.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.002.10$2.054.9%10.65259
$12.00Jul 241.851.95$1.905.3%60.69315
$12.00Jul 171.701.80$1.755.7%1750.764.0K
$12.50Jul 312.402.55$2.476.1%190.70471
$11.50Jul 171.301.40$1.357.4%330.68311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.500.60$0.5518.2%3600.35370
$10.00Jul 100.600.70$0.6515.4%1850.73228
$11.50Jul 310.650.75$0.7014.3%70.41427
$12.00Aug 70.700.85$0.7719.5%90.3992
$10.50Jul 240.800.95$0.8817.0%1100.547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.350.40$0.3813.2%5.8K0.49641
$10.00Jul 170.400.45$0.4311.6%1940.353.1K
$11.00Jul 100.650.75$0.7014.3%3490.70842
$10.50Jul 170.650.75$0.7014.3%1440.471.8K
$10.00Jul 310.700.85$0.7719.5%320.38735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.251.80$1.5335.9%150.9218
$9.50Jul 100.851.20$1.0234.3%70.899
$9.00Jul 171.601.65$1.633.1%2400.861.5K
$9.00Jul 241.502.05$1.7830.9%270.8030
$8.50Aug 142.252.80$2.5321.7%30.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.451.85$1.6524.2%670.96737
$12.50Jul 101.952.30$2.1316.4%620.96485
$11.50Jul 101.001.35$1.1829.7%240.85557
$12.50Jul 172.102.30$2.209.1%30.81229
$12.00Jul 171.701.80$1.755.7%1750.764.0K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 16.2K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.150.20$0.1827.8%1.3K0.31420
$12.00Aug 211.051.15$1.109.1%1.2K0.452.5K
$12.00Jul 170.200.25$0.2321.7%8690.233.5K
$12.50Jul 170.150.20$0.1827.8%6850.18428
$11.50Jul 100.050.10$0.0862.5%5510.16949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.350.40$0.3813.2%5.8K0.49641
$11.00Jul 100.650.75$0.7014.3%3490.70842
$10.00Jul 170.400.45$0.4311.6%1940.353.1K
$12.00Jul 171.701.80$1.755.7%1750.764.0K
$10.00Jul 100.100.20$0.1566.7%1630.27972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.4%, max 61.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21156.3%104.5%49.6%211.3K
$12.50Jul 10Aug 7141.3%115.9%21.9%1561.4K
$10.50Jul 10Aug 14119.1%107.9%10.3%476289
$11.00Jul 10Aug 21116.4%107.0%8.8%1.4K3.3K
$9.50Jul 10Aug 7113.6%106.9%6.3%99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 14171.6%106.5%61.1%1773
$9.00Jul 10Aug 21156.3%104.5%49.6%632.9K
$12.50Jul 10Aug 7141.3%115.9%21.9%62532
$10.50Jul 10Aug 14119.1%107.9%10.3%5.8K648
$11.00Jul 10Aug 21116.4%107.0%8.8%3822.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 17$0.10$0.40$0.104.00$11.10
$12.00$12.50Jul 24$0.10$0.40$0.104.00$12.10
$12.00$12.50Jul 31$0.10$0.40$0.104.00$12.10
$11.50$12.00Jul 17$0.12$0.38$0.123.17$11.62
$11.00$12.00Aug 21$0.25$0.75$0.253.00$11.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.12$0.38$0.123.17$9.38
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 24$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83
$10.00$9.50Jul 17$0.18$0.32$0.181.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.40$0.40$0.104.00$9.40
$9.50$10.00Jul 10$0.37$0.37$0.132.85$9.87
$9.00$10.00Jul 24$0.65$0.65$0.351.86$9.65
$9.50$10.00Jul 17$0.30$0.30$0.201.50$9.80
$8.50$10.00Aug 14$0.85$0.85$0.651.31$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.40$0.40$0.104.00$11.60
$12.50$12.00Jul 24$0.40$0.40$0.104.00$12.10
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$12.00$11.50Jul 31$0.37$0.37$0.132.85$11.63
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.10156.3%96.7%
$12.50Jul 10Jul 17$0.15141.3%114.3%
$12.00Jul 10Jul 17$0.20115.0%107.7%
$9.50Jul 10Jul 17$0.21113.6%103.3%
$11.00Jul 10Jul 17$0.27116.4%101.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.07141.3%114.3%
$9.00Jul 10Jul 17$0.08156.3%96.7%
$8.50Jul 10Jul 24$0.10171.6%91.4%
$12.00Jul 10Jul 17$0.10115.0%107.7%
$11.50Jul 10Jul 17$0.17117.5%110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 7.26% of stock, avg 21.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 10$0.38$0.38$0.76$9.74$11.267.26%
$10.00Jul 10$0.65$0.15$0.80$9.20$10.807.64%
$11.00Jul 10$0.18$0.70$0.88$10.12$11.888.40%
$9.50Jul 10$1.02$0.05$1.07$8.43$10.5710.22%
$11.50Jul 10$0.08$1.18$1.26$10.24$12.7612.03%
$10.00Jul 17$0.93$0.43$1.36$8.64$11.3612.99%
$10.50Jul 17$0.68$0.70$1.38$9.12$11.8813.18%
$11.00Jul 17$0.45$1.00$1.45$9.55$12.4513.85%
$9.50Jul 17$1.23$0.25$1.48$8.02$10.9814.14%
$9.00Jul 10$1.53$0.05$1.58$7.42$10.5815.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.76% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Jul 10$0.03$0.05$0.08$9.42$12.08
$12.00$9.00Jul 10$0.03$0.05$0.08$8.92$12.08
$12.50$9.50Jul 10$0.03$0.05$0.08$9.42$12.58
$12.50$9.00Jul 10$0.03$0.05$0.08$8.92$12.58
$11.50$9.50Jul 10$0.08$0.05$0.13$9.37$11.63
$11.50$9.00Jul 10$0.08$0.05$0.13$8.87$11.63
$12.00$10.00Jul 10$0.03$0.15$0.18$9.82$12.18
$12.50$10.00Jul 10$0.03$0.15$0.18$9.82$12.68
$11.00$9.50Jul 10$0.18$0.05$0.23$9.27$11.23
$11.00$9.00Jul 10$0.18$0.05$0.23$8.77$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.40$0.104.00$8.60$10.40
9/1010/10Jul 24$0.40$0.104.00$9.10$10.40
8/910/10Aug 14$0.40$0.104.00$8.60$10.40
10/1012/12Jul 17$0.39$0.113.55$10.11$11.89
10/1011/12Jul 24$0.38$0.123.17$10.12$11.38
10/1012/12Jul 31$0.38$0.123.17$10.12$12.38
10/1112/12Jul 31$0.38$0.123.17$10.62$12.38
8/911/12Aug 7$0.38$0.123.17$8.62$11.38
8/912/12Aug 7$0.38$0.123.17$8.62$11.88
9/1011/12Aug 7$0.38$0.123.17$9.12$11.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.08$0.9211.50
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$9.50$10.00$10.50Jul 17$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$10.50$11.00$11.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.22, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Aug 14-$0.83$0.67
$9.00$10.001:2Jul 24-$0.48$0.52
$10.00$10.501:2Jul 10-$0.11$0.39
$11.50$12.001:2Jul 17-$0.11$0.39
$12.00$12.501:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.22$0.78
$10.00$9.001:2Aug 21-$0.29$0.71
$9.50$9.001:2Jul 10-$0.05$0.45
$11.00$10.501:2Jul 10-$0.06$0.44
$10.00$9.501:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.89%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 14$1.350.560.3%12.89%13.18%107
$11.00Aug 21$1.300.535.1%12.42%17.48%922.8K
$10.50Aug 7$1.200.560.3%11.46%11.75%488
$11.00Aug 14$1.150.515.1%10.98%16.05%1013
$11.00Aug 7$1.050.505.1%10.03%15.09%6096
$12.00Aug 21$1.050.4514.6%10.03%24.64%1.2K2.5K
$10.50Jul 31$1.000.550.3%9.55%9.84%75.4K
$11.50Aug 14$1.000.479.8%9.55%19.39%824
$11.50Aug 7$0.850.459.8%8.12%17.96%5427
$12.00Aug 14$0.850.4214.6%8.12%22.73%295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,363
Total Puts 16,215
Put/Call Ratio 0.84
Net Difference 3,148

Prior's Put/Call Breakdown

Total Calls 32,662
Total Puts 11,060
Put/Call Ratio 0.34
Net Difference 21,602

Prior 7-Day Put/Call Summary

Total Calls 200,292
Total Puts 63,496
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All