RDW - Options Database

RDW

REDWIRE CORP

$10.21 -10.12%

$10.22 (+0.10%)🌙

as of 07/07 06:03 PM

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:03pm)

▶ (7/8 15:07)

◀ 7/7 18:03 ▶

Option Volume

Detail

ℹ

Current (07/07) 47,468

Calls: 34,594 (73%)

Puts: 12,874 (27%)

Prior (07/06) 25,324

Calls: 20,789 (82%)

Puts: 4,535 (18%)

Current vs Prior +87.44%

Calls: +66.41% (Calls)

Puts: +183.88% (Puts)

Prior 7-Day Total 287,737

Calls: 217,219 (75%)

Puts: 70,518 (25%)

Prior 7-Day Average 41,105

Calls: 31,031 (75%)

Puts: 10,074 (25%)

Current vs Prior 7-Day Avg +15.48%

Calls: +11.48%

Puts: +27.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $3.26M

Calls: $2.19M (67%)

Puts: $1.07M (33%)

Prior (07/06) $2.46M

Calls: $1.68M (68%)

Puts: $783.1K (32%)

Current vs Prior +32.60%

Calls: +30.43%

Puts: +37.26%

Prior 7-Day Total $33.33M

Calls: $21.13M (63%)

Puts: $12.20M (37%)

Prior 7-Day Average $4.76M

Calls: $3.02M (63%)

Puts: $1.74M (37%)

Current vs Prior 7-Day Avg -31.47%

Calls: -27.52%

Puts: -38.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.37

Prior (07/06) 0.22

Current vs Prior +70.60%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -0.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 445,331

Calls: 304,516 (68%)

Puts: 140,815 (32%)

Prior (07/06) 435,420

Calls: 296,581 (68%)

Puts: 138,839 (32%)

Current vs Prior +2.28%

Prior 7-Day Total 2,960,218

Calls: 2,019,956 (68%)

Puts: 940,262 (32%)

Prior 7-Day Average 422,888

Calls: 288,565 (68%)

Puts: 134,323 (32%)

Current vs Prior 7-Day Avg +5.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.56% | 15.47%15.47% | 29.19%

Prior 12.59% | 17.61%17.61% | 31.69%

Current vs Prior -8.19% | -12.10%-12.10% | -7.90%

Prior 7-Day Avg 11.37% | 17.24%17.61% | 31.69%

Current vs 7-Day Avg +1.69% | -10.24%-12.10% | -7.90%

Prior 7-Day Eod 12.59% | 17.61%-- | --

Current vs 7-Day Eod -8.19% | -12.10%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.18% | 12.50%

Calls: 18.18% | 12.50%

Puts: 18.18% | 12.50%

Prior 17.42% | 12.36%

Calls: 14.29% | 10.00%

Puts: 20.55% | 14.71%

Current vs Prior +4.36% | +1.13%

Prior 7-Day Avg 24.92% | 15.61%

Calls: 24.40% | 17.12%

Puts: 25.45% | 14.11%

Current vs 7-Day Avg -27.05% | -19.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.19M). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (34,594 calls vs 12,874 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.60	1.65	$1.63	3.1%	257	0.60	4.1K
$9.00	Aug 21	2.05	2.20	$2.13	7.0%	64	0.70	1.3K
$9.00	Jul 17	1.35	1.45	$1.40	7.1%	7	0.81	1.5K
$11.50	Jul 31	0.60	0.65	$0.63	7.9%	78	0.38	400
$11.00	Aug 21	1.20	1.30	$1.25	8.0%	198	0.50	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.90	2.00	$1.95	5.1%	92	0.79	4.0K
$12.00	Aug 21	2.60	2.75	$2.68	5.6%	46	0.58	7.4K
$10.50	Jul 17	0.80	0.85	$0.83	6.0%	180	0.53	1.7K
$11.50	Jul 17	1.50	1.60	$1.55	6.5%	105	0.72	231
$11.00	Jul 24	1.30	1.40	$1.35	7.4%	79	0.59	236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.76, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.25	0.30	$0.28	17.9%	121	0.28	280
$10.50	Jul 17	0.50	0.60	$0.55	18.2%	170	0.47	164
$11.50	Jul 31	0.60	0.65	$0.63	7.9%	78	0.38	400
$10.00	Jul 17	0.70	0.80	$0.75	13.3%	141	0.58	998
$11.00	Jul 31	0.70	0.80	$0.75	13.3%	40	0.44	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.50	0.55	$0.53	9.4%	386	0.41	3.0K
$10.00	Jul 24	0.70	0.80	$0.75	13.3%	47	0.42	300
$10.50	Jul 17	0.80	0.85	$0.83	6.0%	180	0.53	1.7K
$9.00	Aug 21	0.80	0.90	$0.85	11.8%	1.2K	0.30	3.0K
$10.00	Jul 31	0.85	0.95	$0.90	11.1%	213	0.42	538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	1.00	1.35	$1.18	29.7%	19	0.94	2
$9.00	Jul 17	1.35	1.45	$1.40	7.1%	7	0.81	1.5K
$9.50	Jul 10	0.75	1.05	$0.90	33.3%	4	0.79	6
$8.50	Aug 14	2.15	2.70	$2.42	22.7%	2	0.79	1
$9.00	Jul 24	1.40	1.85	$1.63	27.6%	--	0.77	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	1.75	1.90	$1.83	8.2%	30	0.87	756
$11.50	Jul 10	1.25	1.45	$1.35	14.8%	214	0.83	683
$12.00	Jul 17	1.90	2.00	$1.95	5.1%	92	0.79	4.0K
$11.00	Jul 10	0.85	1.00	$0.93	16.1%	266	0.73	862
$11.50	Jul 17	1.50	1.60	$1.55	6.5%	105	0.72	231

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 21.8K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	0.85	1.00	$0.93	16.1%	5.4K	0.51	50
$12.00	Jul 17	0.15	0.25	$0.20	50.0%	2.0K	0.21	3.3K
$11.50	Jul 10	0.05	0.15	$0.10	100.0%	728	0.17	841
$11.00	Jul 10	0.15	0.20	$0.18	27.8%	497	0.27	175
$12.00	Jul 10	0.05	0.10	$0.08	62.5%	469	0.12	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.15	0.20	$0.18	27.8%	3.0K	0.19	536
$9.00	Aug 21	0.80	0.90	$0.85	11.8%	1.2K	0.30	3.0K
$8.50	Jul 24	0.15	0.20	$0.18	27.8%	979	0.15	--
$10.50	Jul 10	0.55	0.75	$0.65	30.8%	471	0.58	562
$10.00	Jul 10	0.25	0.35	$0.30	33.3%	469	0.39	756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.9%, max 32.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 10	Aug 21	145.4%	109.6%	32.7%	915	4.7K
$11.50	Jul 10	Aug 14	129.0%	110.2%	17.0%	730	843
$11.00	Jul 10	Aug 21	122.6%	108.8%	12.6%	695	2.9K
$10.50	Jul 10	Aug 14	114.9%	103.5%	10.9%	292	186
$10.00	Jul 10	Aug 21	111.2%	103.9%	7.0%	641	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 10	Aug 21	145.4%	109.6%	32.7%	76	8.1K
$8.50	Jul 10	Aug 14	128.9%	102.5%	25.8%	2	771
$11.50	Jul 10	Aug 14	129.0%	110.2%	17.0%	244	687
$11.00	Jul 10	Aug 21	122.6%	108.8%	12.6%	395	2.2K
$10.50	Jul 10	Aug 14	114.9%	103.5%	10.9%	479	569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 10	$0.12	$0.38	$0.12	3.17	$10.62
$11.00	$11.50	Jul 17	$0.12	$0.38	$0.12	3.17	$11.12
$11.00	$11.50	Jul 24	$0.12	$0.38	$0.12	3.17	$11.12
$11.00	$11.50	Jul 31	$0.12	$0.38	$0.12	3.17	$11.12
$11.50	$12.00	Aug 7	$0.12	$0.38	$0.12	3.17	$11.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 10	$0.10	$0.40	$0.10	4.00	$9.40
$9.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.88
$9.50	$9.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.35
$10.00	$9.50	Aug 14	$0.15	$0.35	$0.15	2.33	$9.85
$10.00	$9.50	Jul 10	$0.17	$0.33	$0.17	1.94	$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 10	$0.37	$0.37	$0.13	2.85	$9.87
$9.50	$10.00	Jul 17	$0.33	$0.33	$0.17	1.94	$9.83
$9.00	$10.00	Jul 24	$0.65	$0.65	$0.35	1.86	$9.65
$9.00	$10.00	Jul 31	$0.65	$0.65	$0.35	1.86	$9.65
$9.00	$9.50	Jul 17	$0.32	$0.32	$0.18	1.78	$9.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 17	$0.40	$0.40	$0.10	4.00	$11.60
$11.50	$11.00	Jul 17	$0.37	$0.37	$0.13	2.85	$11.13
$11.50	$11.00	Jul 31	$0.37	$0.37	$0.13	2.85	$11.13
$12.00	$11.50	Aug 7	$0.37	$0.37	$0.13	2.85	$11.63
$10.50	$10.00	Jul 10	$0.35	$0.35	$0.15	2.33	$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 10	Jul 17	$0.12	145.4%	108.9%
$9.50	Jul 10	Jul 17	$0.18	108.7%	99.7%
$11.50	Jul 10	Jul 17	$0.18	129.0%	105.1%
$9.00	Jul 10	Jul 17	$0.22	95.9%	94.5%
$10.00	Jul 10	Jul 17	$0.22	111.2%	94.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 10	Jul 17	$0.12	145.4%	108.9%
$8.50	Jul 10	Jul 24	$0.15	128.9%	91.7%
$9.00	Jul 10	Jul 17	$0.15	95.9%	94.5%
$10.50	Jul 10	Jul 17	$0.18	114.9%	100.4%
$11.50	Jul 10	Jul 17	$0.20	129.0%	105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 8.13% of stock, avg 21.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 10	$0.53	$0.30	$0.83	$9.17	$10.83	8.13%
$10.50	Jul 10	$0.30	$0.65	$0.95	$9.55	$11.45	9.30%
$9.50	Jul 10	$0.90	$0.13	$1.03	$8.47	$10.53	10.09%
$11.00	Jul 10	$0.18	$0.93	$1.11	$9.89	$12.11	10.87%
$9.00	Jul 10	$1.18	$0.03	$1.21	$7.79	$10.21	11.85%
$10.00	Jul 17	$0.75	$0.53	$1.28	$8.72	$11.28	12.54%
$10.50	Jul 17	$0.55	$0.83	$1.38	$9.12	$11.88	13.52%
$9.50	Jul 17	$1.08	$0.35	$1.43	$8.07	$10.93	14.01%
$11.50	Jul 10	$0.10	$1.35	$1.45	$10.05	$12.95	14.20%
$9.00	Jul 17	$1.40	$0.18	$1.58	$7.42	$10.58	15.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.08% of stock, avg 11.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Jul 10	$0.08	$0.03	$0.11	$8.89	$12.11
$11.50	$9.00	Jul 10	$0.10	$0.03	$0.13	$8.87	$11.63
$11.00	$9.00	Jul 10	$0.18	$0.03	$0.21	$8.79	$11.21
$12.00	$9.50	Jul 10	$0.08	$0.13	$0.21	$9.29	$12.21
$11.50	$9.50	Jul 10	$0.10	$0.13	$0.23	$9.27	$11.73
$11.00	$9.50	Jul 10	$0.18	$0.13	$0.31	$9.19	$11.31
$10.50	$9.00	Jul 10	$0.30	$0.03	$0.33	$8.67	$10.83
$12.00	$10.00	Jul 10	$0.08	$0.30	$0.38	$9.62	$12.38
$12.00	$9.00	Jul 17	$0.20	$0.18	$0.38	$8.62	$12.38
$11.50	$10.00	Jul 10	$0.10	$0.30	$0.40	$9.60	$11.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/11	Aug 7	$0.40	$0.10	4.00	$8.60	$10.90
9/10	10/10	Aug 7	$0.40	$0.10	4.00	$9.10	$10.40
9/10	11/12	Aug 21	$0.80	$0.20	4.00	$9.20	$11.80
10/10	11/12	Jul 24	$0.39	$0.11	3.55	$10.11	$11.39
10/10	10/11	Aug 7	$0.39	$0.11	3.55	$9.61	$10.89
9/10	10/10	Jul 17	$0.37	$0.13	2.85	$9.13	$10.37
8/9	10/11	Aug 14	$0.37	$0.13	2.85	$8.63	$10.87
8/9	11/12	Aug 7	$0.36	$0.14	2.57	$8.64	$11.36
8/9	10/10	Jul 24	$0.35	$0.15	2.33	$8.65	$10.35
9/10	11/12	Jul 24	$0.35	$0.15	2.33	$9.15	$11.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.08	$0.92	11.50
$11.00	$11.50	$12.00	Jul 10	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 24	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33
$9.00	$10.00	$11.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.07	$0.93	13.29
$10.00	$10.50	$11.00	Jul 17	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 24	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 24	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Jul 24	-$0.33	$0.67
$9.00	$10.00	1:2	Jul 31	-$0.50	$0.50
$10.50	$11.00	1:2	Jul 10	-$0.06	$0.44
$11.50	$12.00	1:2	Jul 10	-$0.06	$0.44
$10.00	$10.50	1:2	Jul 10	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Jul 31	$0.00	$1.00
$10.00	$9.00	1:2	Aug 21	-$0.35	$0.65
$9.00	$8.50	1:2	Jul 24	-$0.06	$0.44
$9.50	$9.00	1:2	Jul 24	-$0.07	$0.43
$10.00	$9.50	1:2	Jul 17	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.75%, avg 6.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Aug 14	$1.20	0.55	2.8%	11.75%	14.59%	7	--
$11.00	Aug 21	$1.20	0.50	7.7%	11.75%	19.49%	198	2.7K
$11.00	Aug 14	$1.05	0.50	7.7%	10.28%	18.02%	17	1
$10.50	Aug 7	$1.00	0.54	2.8%	9.79%	12.63%	29	76
$12.00	Aug 21	$0.90	0.41	17.5%	8.81%	26.35%	446	2.5K
$10.50	Jul 31	$0.85	0.51	2.8%	8.33%	11.17%	5.4K	50
$11.50	Aug 14	$0.85	0.46	12.6%	8.33%	20.96%	2	2
$11.00	Aug 7	$0.80	0.48	7.7%	7.84%	15.57%	15	96
$11.00	Jul 31	$0.70	0.44	7.7%	6.86%	14.59%	40	90
$11.50	Aug 7	$0.70	0.43	12.6%	6.86%	19.49%	8	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,594

Total Puts 12,874

Put/Call Ratio 0.37

Net Difference 21,720

Prior's Put/Call Breakdown

Total Calls 20,789

Total Puts 4,535

Put/Call Ratio 0.22

Net Difference 16,254

Prior 7-Day Put/Call Summary

Total Calls 217,219

Total Puts 70,518

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card