Tour v297
RDW
REDWIRE CORP
$10.27 -9.60%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 43,722
Calls: 32,662 (75%)
Puts: 11,060 (25%)
Prior (07/06) 24,125
Calls: 19,861 (82%)
Puts: 4,264 (18%)
Current vs Prior +81.23%
Calls: +64.45% (Calls)
Puts: +159.38% (Puts)
Prior 7-Day Total 267,442
Calls: 198,870 (74%)
Puts: 68,572 (26%)
Prior 7-Day Average 38,206
Calls: 28,410 (74%)
Puts: 9,796 (26%)
Current vs Prior 7-Day Avg +14.44%
Calls: +14.97%
Puts: +12.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $2.96M
Calls: $2.11M (71%)
Puts: $856.1K (29%)
Prior (07/06) $2.27M
Calls: $1.54M (68%)
Puts: $726.2K (32%)
Current vs Prior +30.43%
Calls: +36.33%
Puts: +17.88%
Prior 7-Day Total $31.01M
Calls: $18.85M (61%)
Puts: $12.16M (39%)
Prior 7-Day Average $4.43M
Calls: $2.69M (61%)
Puts: $1.74M (39%)
Current vs Prior 7-Day Avg -33.14%
Calls: -21.81%
Puts: -50.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.34
Prior (07/06) 0.21
Current vs Prior +57.72%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -19.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 445,331
Calls: 304,516 (68%)
Puts: 140,815 (32%)
Prior (07/06) 435,420
Calls: 296,581 (68%)
Puts: 138,839 (32%)
Current vs Prior +2.28%
Prior 7-Day Total 3,061,241
Calls: 2,056,436 (67%)
Puts: 1,004,805 (33%)
Prior 7-Day Average 437,320
Calls: 293,776 (67%)
Puts: 143,543 (33%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.71% | 15.58%15.58% | 28.53%
Prior 5.16% | 14.22%17.94% | 31.08%
Current vs Prior +107.75% | +9.54%-13.16% | -8.22%
Prior 7-Day Avg 8.22% | 15.21%17.94% | 31.08%
Current vs 7-Day Avg +30.27% | +2.46%-13.16% | -8.22%
Prior 7-Day Eod 5.16% | 14.22%-- | --
Current vs 7-Day Eod +107.75% | +9.54%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 12.50%
Calls: 18.18% | 12.50%
Puts: 18.18% | 12.50%
Prior 41.66% | 12.50%
Calls: 50.00% | 12.50%
Puts: 33.33% | 12.50%
Current vs Prior -56.36% | +0.00%
Prior 7-Day Avg 34.05% | 14.90%
Calls: 33.04% | 16.26%
Puts: 35.05% | 13.55%
Current vs 7-Day Avg -46.60% | -16.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.11M). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (32,662 calls vs 11,060 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.601.65$1.633.1%2510.604.1K
$10.50Jul 310.900.95$0.935.4%5.4K0.5150
$11.50Jul 310.600.65$0.637.9%680.38400
$11.00Aug 211.201.30$1.258.0%1720.502.7K
$10.00Jul 311.101.20$1.158.7%1180.5950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.85$0.836.0%1750.293.0K
$12.00Jul 312.152.30$2.226.8%10.67257
$12.00Jul 242.002.15$2.087.2%350.71342
$12.00Aug 212.552.75$2.657.5%90.587.4K
$10.00Aug 211.251.35$1.307.7%800.402.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.300.35$0.3215.6%2550.44186
$12.00Jul 240.350.40$0.3813.2%510.28268
$11.00Jul 170.400.45$0.4311.6%3970.381.1K
$12.00Jul 310.500.55$0.539.4%440.33353
$10.00Jul 100.500.60$0.5518.2%3810.63253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.250.30$0.2817.9%4370.37756
$9.50Jul 170.300.35$0.3215.6%1510.29295
$9.00Jul 310.400.45$0.4311.6%1640.25169
$9.50Jul 240.450.50$0.4810.4%520.3210
$10.00Jul 170.500.55$0.539.4%3740.403.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.201.60$1.4028.6%180.942
$9.00Jul 171.351.55$1.4513.8%40.811.5K
$9.50Jul 100.801.05$0.9326.9%40.806
$8.50Aug 142.202.70$2.4520.4%20.781
$9.00Jul 241.501.85$1.6820.8%--0.7730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.601.85$1.7314.5%280.87756
$11.50Jul 101.251.40$1.3311.3%1910.80683
$12.00Jul 171.852.00$1.937.8%900.784.0K
$11.00Jul 100.850.95$0.9011.1%2540.72862
$12.00Jul 242.002.15$2.087.2%350.71342

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 20.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.900.95$0.935.4%5.4K0.5150
$12.00Jul 170.200.25$0.2321.7%1.9K0.233.3K
$11.50Jul 100.100.15$0.1338.5%7080.19841
$11.00Jul 100.150.20$0.1827.8%4740.28175
$12.00Jul 100.050.10$0.0862.5%4670.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.20$0.1827.8%3.0K0.18536
$8.50Jul 240.150.20$0.1827.8%9770.15--
$10.50Jul 100.500.60$0.5518.2%4590.56562
$10.00Jul 100.250.30$0.2817.9%4370.37756
$10.00Jul 170.500.55$0.539.4%3740.403.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.0%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21139.0%107.8%28.9%9074.7K
$11.50Jul 10Aug 14132.6%111.0%19.5%710843
$9.50Jul 10Aug 14110.8%100.9%9.8%56
$11.00Jul 10Aug 21115.3%106.8%8.0%6462.9K
$10.00Jul 10Aug 21107.8%101.8%5.9%6324.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21138.7%107.8%28.6%378.1K
$8.50Jul 10Aug 14129.1%107.8%19.8%2771
$11.50Jul 10Aug 14132.6%111.0%19.5%221687
$9.50Jul 10Aug 14110.8%100.9%9.8%276292
$11.00Jul 10Aug 21115.3%106.8%8.0%3722.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.12$0.38$0.123.17$11.12
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$11.00$11.50Jul 17$0.13$0.37$0.132.85$11.13
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$10.50$11.00Jul 10$0.14$0.36$0.142.57$10.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.10$0.40$0.104.00$9.40
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 17$0.14$0.36$0.142.57$9.36
$10.00$9.50Jul 10$0.15$0.35$0.152.33$9.85
$9.50$8.50Aug 14$0.33$0.67$0.332.03$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.38$0.38$0.123.17$9.88
$9.00$10.00Jul 31$0.68$0.68$0.322.13$9.68
$9.00$10.00Jul 24$0.68$0.68$0.322.12$9.68
$9.50$10.00Jul 17$0.33$0.33$0.171.94$9.83
$9.00$9.50Jul 17$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 10$0.40$0.40$0.104.00$11.60
$12.00$11.50Jul 17$0.40$0.40$0.104.00$11.60
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$12.00$11.50Jul 31$0.39$0.39$0.113.55$11.61
$11.50$11.00Jul 17$0.38$0.38$0.123.17$11.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.0596.9%96.1%
$12.00Jul 10Jul 17$0.15139.0%111.1%
$11.50Jul 10Jul 17$0.17132.6%106.4%
$9.50Jul 10Jul 17$0.20110.8%97.6%
$10.00Jul 10Jul 17$0.25107.8%96.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 24$0.15129.1%93.0%
$9.00Jul 10Jul 17$0.1596.9%96.1%
$9.50Jul 10Jul 17$0.19110.8%97.6%
$11.50Jul 10Jul 17$0.20132.6%106.1%
$12.00Jul 10Jul 17$0.20138.7%110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 8.08% of stock, avg 21.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 10$0.55$0.28$0.83$9.17$10.838.08%
$10.50Jul 10$0.32$0.55$0.87$9.63$11.378.47%
$9.50Jul 10$0.93$0.13$1.06$8.44$10.5610.32%
$11.00Jul 10$0.18$0.90$1.08$9.92$12.0810.52%
$10.00Jul 17$0.80$0.53$1.33$8.67$11.3312.95%
$10.50Jul 17$0.57$0.80$1.37$9.13$11.8713.34%
$9.00Jul 10$1.40$0.03$1.43$7.57$10.4313.92%
$9.50Jul 17$1.13$0.32$1.45$8.05$10.9514.12%
$11.50Jul 10$0.13$1.33$1.46$10.04$12.9614.22%
$11.00Jul 17$0.43$1.15$1.58$9.42$12.5815.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.07% of stock, avg 11.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 10$0.08$0.03$0.11$8.89$12.11
$11.50$9.00Jul 10$0.13$0.03$0.16$8.84$11.66
$11.00$9.00Jul 10$0.18$0.03$0.21$8.79$11.21
$12.00$9.50Jul 10$0.08$0.13$0.21$9.29$12.21
$11.50$9.50Jul 10$0.13$0.13$0.26$9.24$11.76
$11.00$9.50Jul 10$0.18$0.13$0.31$9.19$11.31
$10.50$9.00Jul 10$0.32$0.03$0.35$8.65$10.85
$12.00$10.00Jul 10$0.08$0.28$0.36$9.64$12.36
$11.50$10.00Jul 10$0.13$0.28$0.41$9.59$11.91
$12.00$9.00Jul 17$0.23$0.18$0.41$8.59$12.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Jul 24$0.40$0.104.00$9.60$11.40
10/1011/12Jul 31$0.39$0.113.55$10.11$11.39
10/1012/12Aug 7$0.39$0.113.55$10.11$11.89
9/1011/12Aug 21$0.77$0.233.35$9.23$11.77
9/1011/12Aug 7$0.38$0.123.17$9.12$11.38
10/1010/11Aug 7$0.38$0.123.17$9.62$10.88
9/1010/10Jul 17$0.37$0.132.85$9.13$10.37
8/911/12Aug 7$0.37$0.132.85$8.63$11.37
10/1012/12Aug 7$0.37$0.132.85$9.63$11.87
10/1010/11Jul 17$0.35$0.152.33$9.65$10.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$11.00$11.50$12.00Jul 17$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.09$0.9110.11
$9.00$9.50$10.00Jul 10$0.05$0.459.00
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.24, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 24-$0.32$0.68
$9.00$10.001:2Jul 31-$0.47$0.53
$11.00$11.501:2Jul 10-$0.08$0.42
$10.00$10.501:2Jul 10-$0.09$0.41
$11.00$12.001:2Aug 21-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 14-$0.24$0.76
$10.00$9.001:2Aug 21-$0.36$0.64
$9.00$8.501:2Jul 24-$0.06$0.44
$10.00$9.501:2Jul 17-$0.11$0.39
$9.50$9.001:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 12.17%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 14$1.250.562.2%12.17%14.41%2--
$11.00Aug 21$1.200.507.1%11.68%18.79%1722.7K
$10.50Aug 7$1.050.542.2%10.22%12.46%2676
$11.00Aug 14$1.050.517.1%10.22%17.33%131
$10.50Jul 31$0.900.512.2%8.76%11.00%5.4K50
$11.50Aug 14$0.900.4612.0%8.76%20.74%22
$12.00Aug 21$0.900.4116.9%8.76%25.61%4402.5K
$11.00Aug 7$0.850.487.1%8.28%15.38%1596
$10.50Jul 24$0.700.502.2%6.82%9.06%2--
$11.00Jul 31$0.700.447.1%6.82%13.92%3990

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,662
Total Puts 11,060
Put/Call Ratio 0.34
Net Difference 21,602

Prior's Put/Call Breakdown

Total Calls 19,861
Total Puts 4,264
Put/Call Ratio 0.21
Net Difference 15,597

Prior 7-Day Put/Call Summary

Total Calls 198,870
Total Puts 68,572
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All