Tour v292
RDW
REDWIRE CORP
$11.36 +0.44%
$11.35 (-0.09%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 25,324
Calls: 20,789 (82%)
Puts: 4,535 (18%)
Prior (07/02) 31,944
Calls: 24,615 (77%)
Puts: 7,329 (23%)
Current vs Prior -20.72%
Calls: -15.54% (Calls)
Puts: -38.12% (Puts)
Prior 7-Day Total 262,413
Calls: 196,430 (75%)
Puts: 65,983 (25%)
Prior 7-Day Average 43,735
Calls: 28,061 (75%)
Puts: 9,426 (25%)
Current vs Prior 7-Day Avg -42.10%
Calls: -25.92%
Puts: -51.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.46M
Calls: $1.68M (68%)
Puts: $783.1K (32%)
Prior (07/02) $3.00M
Calls: $2.02M (67%)
Puts: $981.2K (33%)
Current vs Prior -18.10%
Calls: -17.09%
Puts: -20.19%
Prior 7-Day Total $30.87M
Calls: $19.46M (63%)
Puts: $11.41M (37%)
Prior 7-Day Average $5.14M
Calls: $2.78M (63%)
Puts: $1.63M (37%)
Current vs Prior 7-Day Avg -52.17%
Calls: -39.64%
Puts: -51.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.22
Prior (07/02) 0.30
Current vs Prior -26.73%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -45.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 435,420
Calls: 296,581 (68%)
Puts: 138,839 (32%)
Prior (07/02) 459,763
Calls: 317,352 (69%)
Puts: 142,411 (31%)
Current vs Prior -5.29%
Prior 7-Day Total 2,524,798
Calls: 1,723,375 (68%)
Puts: 801,423 (32%)
Prior 7-Day Average 420,799
Calls: 287,229 (68%)
Puts: 133,570 (32%)
Current vs Prior 7-Day Avg +3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.59% | 17.61%17.61% | 31.69%
Prior 16.00% | 19.98%-- | --
Current vs Prior -21.34% | -11.89%-- | --
Prior 7-Day Avg 11.16% | 17.18%-- | --
Current vs 7-Day Avg +12.78% | +2.48%-- | --
Prior 7-Day Eod 16.00% | 19.98%-- | --
Current vs 7-Day Eod -21.34% | -11.89%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.42% | 12.36%
Calls: 14.29% | 10.00%
Puts: 20.55% | 14.71%
Prior 41.66% | 12.50%
Calls: 50.00% | 12.50%
Puts: 33.33% | 12.50%
Current vs Prior -58.19% | -1.12%
Prior 7-Day Avg 26.17% | 16.15%
Calls: 26.08% | 18.30%
Puts: 26.27% | 14.01%
Current vs 7-Day Avg -33.44% | -23.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.68M). Extreme bullish P/C ratio of 0.22 - heavy call buying (20,789 calls vs 4,535 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (296,581 calls vs 138,839 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.551.70$1.639.2%110.781.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 312.652.85$2.757.3%490.67199
$13.00Jul 171.952.10$2.037.4%340.712.0K
$13.50Jul 242.502.70$2.607.7%120.7095
$13.00Jul 312.302.50$2.408.3%40.6251
$13.00Jul 242.102.30$2.209.1%170.66701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.300.35$0.3215.6%1.5K0.351.1K
$13.00Jul 170.350.40$0.3813.2%1.3K0.284.2K
$11.00Jul 100.700.80$0.7513.3%700.62182
$11.50Jul 170.750.85$0.8012.5%1540.51226
$12.00Jul 240.750.90$0.8318.1%140.45269
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.800.95$0.8817.0%30.34398
$11.00Jul 240.851.00$0.9316.1%90.41229
$12.00Jul 100.901.05$0.9815.3%2170.65822
$11.50Jul 170.901.05$0.9815.3%360.49210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.602.45$2.0341.9%20.967
$10.00Jul 101.251.55$1.4021.4%2410.8738
$9.50Jul 171.802.25$2.0322.2%--0.8636
$10.00Jul 171.551.70$1.639.2%110.781.0K
$10.50Jul 100.901.15$1.0224.5%80.76185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 102.102.45$2.2815.4%120.8960
$13.00Jul 101.702.00$1.8516.2%370.83505
$12.50Jul 101.301.55$1.4317.5%120.77525
$13.50Jul 172.352.75$2.5515.7%30.76176
$13.00Jul 171.952.10$2.037.4%340.712.0K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 13.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.550.70$0.6323.8%2.1K0.421.8K
$12.00Jul 100.300.35$0.3215.6%1.5K0.351.1K
$12.50Jul 100.150.20$0.1827.8%1.4K0.23834
$13.00Jul 170.350.40$0.3813.2%1.3K0.284.2K
$11.50Jul 100.450.55$0.5020.0%1.0K0.48588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.350.45$0.4025.0%3870.38632
$12.00Jul 171.201.35$1.2711.8%3120.574.0K
$10.50Jul 100.150.25$0.2050.0%2920.24325
$12.00Jul 100.901.05$0.9815.3%2170.65822
$9.50Jul 100.000.05$0.03166.7%2150.05108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.4%, max 11.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Aug 7130.1%117.0%11.3%126743
$13.00Jul 10Aug 14128.7%117.8%9.3%9541.7K
$10.00Jul 10Aug 7115.9%106.4%9.0%24645
$12.00Jul 10Aug 14125.5%116.0%8.2%1.5K1.1K
$11.50Jul 10Aug 14124.0%116.5%6.4%1.0K588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Aug 7130.1%117.0%11.3%5063
$13.00Jul 10Aug 7128.7%116.4%10.6%40507
$11.50Jul 10Aug 14124.0%116.5%6.4%125614
$12.00Jul 10Aug 7125.5%118.4%6.0%218853
$11.00Jul 10Aug 14118.2%112.4%5.2%391634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.11$0.39$0.113.55$12.61
$13.00$13.50Jul 31$0.12$0.38$0.123.17$13.12
$13.00$13.50Aug 7$0.12$0.38$0.123.17$13.12
$12.50$13.00Jul 31$0.13$0.37$0.132.85$12.63
$12.00$12.50Jul 10$0.14$0.36$0.142.57$12.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 10$0.10$0.40$0.104.00$10.40
$10.00$9.50Jul 17$0.15$0.35$0.152.33$9.85
$10.00$9.50Jul 24$0.15$0.35$0.152.33$9.85
$10.50$10.00Jul 17$0.18$0.32$0.181.78$10.32
$11.00$10.50Jul 10$0.20$0.30$0.201.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.40$0.40$0.104.00$9.90
$10.00$10.50Jul 10$0.38$0.38$0.123.17$10.38
$10.50$11.00Jul 17$0.31$0.31$0.191.63$10.81
$10.00$10.50Jul 17$0.30$0.30$0.201.50$10.30
$10.00$11.00Jul 24$0.55$0.55$0.451.22$10.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 17$0.40$0.40$0.104.00$12.60
$13.50$13.00Jul 24$0.40$0.40$0.104.00$13.10
$13.50$13.00Aug 7$0.40$0.40$0.104.00$13.10
$12.50$12.00Jul 17$0.36$0.36$0.142.57$12.14
$12.50$12.00Jul 24$0.35$0.35$0.152.33$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.22130.1%123.3%
$10.00Jul 10Jul 17$0.23115.9%107.5%
$13.00Jul 10Jul 17$0.25128.7%119.6%
$11.00Jul 10Jul 17$0.27118.2%113.5%
$12.50Jul 10Jul 17$0.27119.0%112.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.12104.5%100.9%
$13.00Jul 10Jul 17$0.18128.7%119.6%
$10.00Jul 10Jul 17$0.20115.9%107.5%
$12.50Jul 10Jul 17$0.20119.0%112.8%
$13.50Jul 10Jul 17$0.27130.1%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 10.12% of stock, avg 21.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 10$0.75$0.40$1.15$9.85$12.1510.12%
$11.50Jul 10$0.50$0.68$1.18$10.32$12.6810.39%
$10.50Jul 10$1.02$0.20$1.22$9.28$11.7210.74%
$12.00Jul 10$0.32$0.98$1.30$10.70$13.3011.44%
$10.00Jul 10$1.40$0.10$1.50$8.50$11.5013.20%
$12.50Jul 10$0.18$1.43$1.61$10.89$14.1114.17%
$11.00Jul 17$1.02$0.73$1.75$9.25$12.7515.40%
$11.50Jul 17$0.80$0.98$1.78$9.72$13.2815.67%
$10.50Jul 17$1.33$0.48$1.81$8.69$12.3115.93%
$12.00Jul 17$0.63$1.27$1.90$10.10$13.9016.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.58% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Jul 10$0.08$0.10$0.18$9.82$13.68
$13.00$10.00Jul 10$0.13$0.10$0.23$9.77$13.23
$12.50$10.00Jul 10$0.18$0.10$0.28$9.72$12.78
$13.50$10.50Jul 10$0.08$0.20$0.28$10.22$13.78
$13.00$10.50Jul 10$0.13$0.20$0.33$10.17$13.33
$12.50$10.50Jul 10$0.18$0.20$0.38$10.12$12.88
$12.00$10.00Jul 10$0.32$0.10$0.42$9.58$12.42
$13.50$9.50Jul 17$0.30$0.15$0.45$9.05$13.95
$13.50$11.00Jul 10$0.08$0.40$0.48$10.52$13.98
$12.00$10.50Jul 10$0.32$0.20$0.52$9.98$12.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Jul 17$0.40$0.104.00$10.10$11.40
10/1011/12Jul 24$0.40$0.104.00$9.60$11.40
10/1112/12Aug 7$0.40$0.104.00$10.60$11.90
10/1012/12Jul 24$0.39$0.113.55$10.11$11.89
10/1112/12Jul 31$0.39$0.113.55$10.61$12.39
10/1013/14Aug 7$0.39$0.113.55$10.11$13.39
10/1112/12Jul 10$0.38$0.123.17$10.62$11.88
10/1112/12Jul 24$0.38$0.123.17$10.62$12.38
10/1012/13Jul 31$0.38$0.123.17$10.12$12.88
10/1011/12Jul 17$0.37$0.132.85$9.63$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$11.00$11.50$12.00Jul 24$0.08$0.425.25
$12.00$12.50$13.00Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$11.50$12.00$12.50Jul 17$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$10.50$11.00$11.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.36, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Jul 10-$0.08$0.42
$11.50$12.001:2Jul 10-$0.14$0.36
$10.00$11.001:2Jul 24-$0.70$0.30
$13.00$13.501:2Jul 17-$0.22$0.28
$11.00$11.501:2Jul 10-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 24-$0.36$0.64
$11.50$11.001:2Jul 10-$0.12$0.38
$10.50$10.001:2Jul 17-$0.12$0.38
$10.00$9.501:2Jul 24-$0.18$0.32
$11.00$10.501:2Jul 17-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 13.20%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 14$1.500.561.2%13.20%14.44%2--
$11.50Aug 7$1.300.551.2%11.44%12.68%819
$12.00Aug 14$1.300.515.6%11.44%17.08%6--
$12.00Aug 7$1.200.505.6%10.56%16.20%2269
$11.50Jul 31$1.150.541.2%10.12%11.36%84348
$13.00Aug 14$1.000.4314.4%8.80%23.24%30--
$12.00Jul 31$0.950.485.6%8.36%14.00%66331
$12.50Aug 7$0.950.4510.0%8.36%18.40%5118
$11.50Jul 24$0.900.521.2%7.92%9.15%8--
$12.50Jul 31$0.800.4210.0%7.04%17.08%15208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,789
Total Puts 4,535
Put/Call Ratio 0.22
Net Difference 16,254

Prior's Put/Call Breakdown

Total Calls 24,615
Total Puts 7,329
Put/Call Ratio 0.30
Net Difference 17,286

Prior 7-Day Put/Call Summary

Total Calls 196,430
Total Puts 65,983
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All