RDW - Options Database

RDW

REDWIRE CORP

$11.26 -0.49%

(7/2 18:03) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:03)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 24,125

Calls: 19,861 (82%)

Puts: 4,264 (18%)

Prior (07/02) 28,493

Calls: 22,277 (78%)

Puts: 6,216 (22%)

Current vs Prior -15.33%

Calls: -10.85% (Calls)

Puts: -31.40% (Puts)

Prior 7-Day Total 263,162

Calls: 195,158 (74%)

Puts: 68,004 (26%)

Prior 7-Day Average 37,594

Calls: 27,879 (74%)

Puts: 9,714 (26%)

Current vs Prior 7-Day Avg -35.83%

Calls: -28.76%

Puts: -56.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $2.27M

Calls: $1.54M (68%)

Puts: $726.2K (32%)

Prior (07/02) $2.63M

Calls: $1.74M (66%)

Puts: $888.9K (34%)

Current vs Prior -13.61%

Calls: -11.22%

Puts: -18.30%

Prior 7-Day Total $31.65M

Calls: $19.41M (61%)

Puts: $12.23M (39%)

Prior 7-Day Average $4.52M

Calls: $2.77M (61%)

Puts: $1.75M (39%)

Current vs Prior 7-Day Avg -49.78%

Calls: -44.32%

Puts: -58.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.21

Prior (07/02) 0.28

Current vs Prior -23.06%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -49.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 435,420

Calls: 296,581 (68%)

Puts: 138,839 (32%)

Prior (07/02) 459,763

Calls: 317,352 (69%)

Puts: 142,411 (31%)

Current vs Prior -5.29%

Prior 7-Day Total 3,026,104

Calls: 2,019,517 (67%)

Puts: 1,006,587 (33%)

Prior 7-Day Average 432,300

Calls: 288,502 (67%)

Puts: 143,798 (33%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.70% | 17.94%17.94% | 31.08%

Prior 7.89% | 15.61%-- | --

Current vs Prior +61.00% | +14.91%-- | --

Prior 7-Day Avg 9.13% | 15.50%-- | --

Current vs 7-Day Avg +39.16% | +15.72%-- | --

Prior 7-Day Eod 7.89% | 15.61%-- | --

Current vs 7-Day Eod +61.00% | +14.91%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.42% | 12.36%

Calls: 14.29% | 10.00%

Puts: 20.55% | 14.71%

Prior 31.59% | 10.55%

Calls: 34.88% | 11.11%

Puts: 28.30% | 10.00%

Current vs Prior -44.86% | +17.16%

Prior 7-Day Avg 30.58% | 14.86%

Calls: 28.48% | 16.37%

Puts: 32.67% | 13.35%

Current vs 7-Day Avg -43.03% | -16.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.54M). Extreme bullish P/C ratio of 0.21 - heavy call buying (19,861 calls vs 4,264 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (296,581 calls vs 138,839 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	1.35	1.40	$1.38	3.6%	28	0.58	68
$12.00	Jul 31	0.95	1.00	$0.98	5.1%	66	0.46	331
$12.50	Jul 31	0.80	0.85	$0.83	6.0%	15	0.41	208
$10.00	Jul 17	1.55	1.65	$1.60	6.2%	11	0.77	1.0K
$11.50	Jul 31	1.10	1.20	$1.15	8.7%	84	0.52	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	1.65	1.70	$1.67	3.0%	9	0.66	227
$13.50	Jul 31	2.75	2.90	$2.83	5.3%	49	0.68	199
$13.50	Jul 24	2.60	2.75	$2.68	5.6%	12	0.72	95
$12.00	Jul 31	1.65	1.75	$1.70	5.9%	29	0.53	254
$13.50	Jul 17	2.45	2.60	$2.53	5.9%	3	0.77	176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.25	0.30	$0.28	17.9%	1.5K	0.33	1.1K
$13.50	Jul 17	0.25	0.30	$0.28	17.9%	997	0.22	1.9K
$13.00	Jul 17	0.30	0.35	$0.32	15.6%	1.2K	0.27	4.2K
$13.50	Jul 24	0.40	0.45	$0.43	11.6%	5	0.28	104
$13.00	Jul 24	0.50	0.55	$0.53	9.4%	39	0.33	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.30	0.35	$0.32	15.6%	103	0.24	2.9K
$11.00	Jul 10	0.40	0.45	$0.43	11.6%	370	0.40	632
$10.00	Jul 31	0.60	0.70	$0.65	15.4%	143	0.29	398
$11.00	Jul 17	0.70	0.75	$0.73	6.8%	79	0.41	1.8K
$10.50	Jul 31	0.80	0.95	$0.88	17.0%	3	0.35	398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	1.60	2.45	$2.03	41.9%	2	0.93	7
$9.50	Jul 17	1.80	2.25	$2.03	22.2%	--	0.85	36
$10.00	Jul 10	1.25	1.55	$1.40	21.4%	241	0.84	38
$10.00	Jul 17	1.55	1.65	$1.60	6.2%	11	0.77	1.0K
$10.50	Jul 10	0.95	1.10	$1.02	14.7%	6	0.74	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 10	2.10	2.45	$2.28	15.4%	12	0.89	60
$13.00	Jul 10	1.75	2.00	$1.88	13.3%	37	0.84	505
$12.50	Jul 10	1.30	1.55	$1.43	17.5%	10	0.78	525
$13.50	Jul 17	2.45	2.60	$2.53	5.9%	3	0.77	176
$13.00	Jul 17	2.05	2.20	$2.13	7.0%	34	0.73	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 13.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.55	0.65	$0.60	16.7%	2.1K	0.41	1.8K
$12.00	Jul 10	0.25	0.30	$0.28	17.9%	1.5K	0.33	1.1K
$12.50	Jul 10	0.15	0.20	$0.18	27.8%	1.3K	0.23	834
$13.00	Jul 17	0.30	0.35	$0.32	15.6%	1.2K	0.27	4.2K
$13.50	Jul 17	0.25	0.30	$0.28	17.9%	997	0.22	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	0.40	0.45	$0.43	11.6%	370	0.40	632
$12.00	Jul 17	1.25	1.35	$1.30	7.7%	298	0.59	4.0K
$10.50	Jul 10	0.20	0.25	$0.23	21.7%	279	0.26	325
$9.50	Jul 10	0.00	0.10	$0.05	200.0%	215	0.08	108
$12.00	Jul 10	1.00	1.10	$1.05	9.5%	207	0.68	822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.9%, max 13.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Jul 17	118.2%	104.3%	13.4%	2	43
$10.00	Jul 10	Aug 7	120.6%	106.8%	12.9%	246	45
$13.00	Jul 10	Aug 14	129.5%	114.9%	12.7%	875	1.7K
$13.50	Jul 10	Aug 7	130.8%	119.9%	9.0%	124	743
$11.00	Jul 10	Aug 14	117.6%	111.6%	5.4%	65	182

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Jul 24	118.2%	104.5%	13.1%	225	108
$13.00	Jul 10	Aug 7	129.5%	115.4%	12.2%	40	507
$13.50	Jul 10	Aug 7	130.8%	119.9%	9.0%	50	63
$10.00	Jul 10	Aug 14	120.6%	111.1%	8.6%	179	654
$11.00	Jul 10	Aug 7	117.6%	111.3%	5.7%	373	734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 10	$0.10	$0.40	$0.10	4.00	$12.10
$13.00	$13.50	Jul 24	$0.10	$0.40	$0.10	4.00	$13.10
$12.00	$12.50	Jul 24	$0.12	$0.38	$0.12	3.17	$12.12
$12.50	$13.00	Jul 17	$0.13	$0.37	$0.13	2.85	$12.63
$12.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$12.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 10	$0.10	$0.40	$0.10	4.00	$10.40
$10.00	$9.50	Jul 24	$0.12	$0.38	$0.12	3.17	$9.88
$10.00	$9.50	Jul 17	$0.14	$0.36	$0.14	2.57	$9.86
$10.50	$10.00	Jul 17	$0.16	$0.34	$0.16	2.13	$10.34
$11.00	$10.50	Jul 10	$0.20	$0.30	$0.20	1.50	$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 10	$0.38	$0.38	$0.12	3.17	$10.38
$10.00	$10.50	Jul 17	$0.35	$0.35	$0.15	2.33	$10.35
$10.50	$11.00	Jul 10	$0.32	$0.32	$0.18	1.78	$10.82
$10.00	$11.00	Jul 24	$0.57	$0.57	$0.43	1.33	$10.57
$10.00	$10.50	Jul 31	$0.27	$0.27	$0.23	1.17	$10.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 10	$0.40	$0.40	$0.10	4.00	$13.10
$13.50	$13.00	Jul 17	$0.40	$0.40	$0.10	4.00	$13.10
$13.00	$12.50	Jul 24	$0.40	$0.40	$0.10	4.00	$12.60
$13.50	$13.00	Aug 7	$0.40	$0.40	$0.10	4.00	$13.10
$12.50	$12.00	Jul 10	$0.38	$0.38	$0.12	3.17	$12.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.24, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 10	Jul 17	$0.19	129.5%	113.5%
$10.00	Jul 10	Jul 17	$0.20	120.6%	109.3%
$13.50	Jul 10	Jul 17	$0.20	130.8%	120.4%
$10.50	Jul 10	Jul 17	$0.23	114.4%	106.0%
$12.50	Jul 10	Jul 17	$0.27	120.3%	114.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 10	Jul 17	$0.13	118.2%	104.3%
$10.00	Jul 10	Jul 17	$0.19	120.6%	109.3%
$12.50	Jul 10	Jul 17	$0.24	120.3%	114.6%
$10.50	Jul 10	Jul 17	$0.25	114.4%	106.0%
$12.00	Jul 10	Jul 17	$0.25	116.1%	114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 10.04% of stock, avg 21.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Jul 10	$0.70	$0.43	$1.13	$9.87	$12.13	10.04%
$11.50	Jul 10	$0.45	$0.73	$1.18	$10.32	$12.68	10.48%
$10.50	Jul 10	$1.02	$0.23	$1.25	$9.25	$11.75	11.10%
$12.00	Jul 10	$0.28	$1.05	$1.33	$10.67	$13.33	11.81%
$10.00	Jul 10	$1.40	$0.13	$1.53	$8.47	$11.53	13.59%
$12.50	Jul 10	$0.18	$1.43	$1.61	$10.89	$14.11	14.30%
$10.50	Jul 17	$1.25	$0.48	$1.73	$8.77	$12.23	15.36%
$11.00	Jul 17	$1.00	$0.73	$1.73	$9.27	$12.73	15.36%
$11.50	Jul 17	$0.75	$1.02	$1.77	$9.73	$13.27	15.72%
$12.00	Jul 17	$0.60	$1.30	$1.90	$10.10	$13.90	16.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.15% of stock, avg 11.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$9.50	Jul 10	$0.08	$0.05	$0.13	$9.37	$13.63
$13.00	$9.50	Jul 10	$0.13	$0.05	$0.18	$9.32	$13.18
$13.50	$10.00	Jul 10	$0.08	$0.13	$0.21	$9.79	$13.71
$12.50	$9.50	Jul 10	$0.18	$0.05	$0.23	$9.27	$12.73
$13.00	$10.00	Jul 10	$0.13	$0.13	$0.26	$9.74	$13.26
$12.50	$10.00	Jul 10	$0.18	$0.13	$0.31	$9.69	$12.81
$13.50	$10.50	Jul 10	$0.08	$0.23	$0.31	$10.19	$13.81
$12.00	$9.50	Jul 10	$0.28	$0.05	$0.33	$9.17	$12.33
$13.00	$10.50	Jul 10	$0.13	$0.23	$0.36	$10.14	$13.36
$12.00	$10.00	Jul 10	$0.28	$0.13	$0.41	$9.59	$12.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.69, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/12	12/13	Aug 14	$0.87	$0.13	6.69	$10.63	$12.87
10/11	12/12	Jul 17	$0.40	$0.10	4.00	$10.60	$12.40
10/10	12/12	Jul 31	$0.40	$0.10	4.00	$10.10	$11.90
10/11	12/12	Jul 31	$0.40	$0.10	4.00	$10.60	$12.40
10/10	10/11	Jul 17	$0.39	$0.11	3.55	$9.61	$10.89
10/10	11/12	Jul 17	$0.39	$0.11	3.55	$9.61	$11.39
11/12	12/13	Jul 24	$0.78	$0.22	3.55	$11.22	$13.28
10/11	12/13	Jul 17	$0.38	$0.12	3.17	$10.62	$12.88
10/10	12/13	Jul 24	$0.38	$0.12	3.17	$10.12	$12.88
10/10	12/12	Jul 31	$0.38	$0.12	3.17	$10.12	$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 10	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 10	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 31	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Aug 7	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 10	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 10	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 31	$0.07	$0.43	6.14
$11.50	$12.00	$12.50	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.27, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Jul 10	-$0.08	$0.42
$12.50	$13.00	1:2	Jul 10	-$0.08	$0.42
$11.50	$12.00	1:2	Jul 10	-$0.11	$0.39
$10.00	$11.00	1:2	Jul 24	-$0.61	$0.39
$12.50	$13.00	1:2	Jul 17	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 24	-$0.27	$0.73
$11.50	$11.00	1:2	Jul 10	-$0.13	$0.37
$10.50	$10.00	1:2	Jul 17	-$0.16	$0.34
$11.50	$10.50	1:2	Aug 14	-$0.68	$0.32
$10.00	$9.50	1:2	Jul 24	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 12.88%, avg 6.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Aug 14	$1.45	0.55	2.1%	12.88%	15.01%	2	--
$11.50	Aug 7	$1.35	0.56	2.1%	11.99%	14.12%	8	19
$12.00	Aug 14	$1.25	0.51	6.6%	11.10%	17.67%	6	--
$12.00	Aug 7	$1.20	0.51	6.6%	10.66%	17.23%	12	69
$11.50	Jul 31	$1.10	0.52	2.1%	9.77%	11.90%	84	348
$12.00	Jul 31	$0.95	0.46	6.6%	8.44%	15.01%	66	331
$12.50	Aug 7	$0.95	0.46	11.0%	8.44%	19.45%	5	118
$13.00	Aug 14	$0.95	0.43	15.4%	8.44%	23.89%	30	--
$11.50	Jul 24	$0.90	0.52	2.1%	7.99%	10.12%	8	--
$13.00	Aug 7	$0.85	0.41	15.4%	7.55%	23.00%	17	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,861

Total Puts 4,264

Put/Call Ratio 0.21

Net Difference 15,597

Prior's Put/Call Breakdown

Total Calls 22,277

Total Puts 6,216

Put/Call Ratio 0.28

Net Difference 16,061

Prior 7-Day Put/Call Summary

Total Calls 195,158

Total Puts 68,004

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card