RDW - Options Database

RDW

REDWIRE CORP

$11.31 -5.51%

$11.35 (+0.35%)🌙

as of 07/02 06:03 PM

(7/2 15:06) ◀

Thursday, July 2, 2026 (6:03pm)

▶ (7/6 15:06)

◀ 7/2 18:03 ▶

Option Volume

Detail

ℹ

Current (07/02) 31,944

Calls: 24,615 (77%)

Puts: 7,329 (23%)

Prior (07/01) 37,722

Calls: 31,276 (83%)

Puts: 6,446 (17%)

Current vs Prior -15.32%

Calls: -21.30% (Calls)

Puts: +13.70% (Puts)

Prior 7-Day Total 292,635

Calls: 214,570 (73%)

Puts: 78,065 (27%)

Prior 7-Day Average 41,805

Calls: 30,652 (73%)

Puts: 11,152 (27%)

Current vs Prior 7-Day Avg -23.59%

Calls: -19.70%

Puts: -34.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $3.00M

Calls: $2.02M (67%)

Puts: $981.2K (33%)

Prior (07/01) $4.08M

Calls: $2.86M (70%)

Puts: $1.22M (30%)

Current vs Prior -26.35%

Calls: -29.25%

Puts: -19.53%

Prior 7-Day Total $36.06M

Calls: $22.23M (62%)

Puts: $13.83M (38%)

Prior 7-Day Average $5.15M

Calls: $3.18M (62%)

Puts: $1.98M (38%)

Current vs Prior 7-Day Avg -41.67%

Calls: -36.27%

Puts: -50.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.30

Prior (07/01) 0.21

Current vs Prior +44.47%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -30.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 459,763

Calls: 317,352 (69%)

Puts: 142,411 (31%)

Prior (07/01) 451,359

Calls: 308,970 (68%)

Puts: 142,389 (32%)

Current vs Prior +1.86%

Prior 7-Day Total 2,919,071

Calls: 2,007,403 (68%)

Puts: 946,805 (32%)

Prior 7-Day Average 417,010

Calls: 286,771 (68%)

Puts: 135,257 (32%)

Current vs Prior 7-Day Avg +10.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 5.13% | 16.00%19.98% | 33.16%

Prior 9.19% | 15.71%-- | --

Current vs Prior +74.15% | +27.23%-- | --

Prior 7-Day Avg 10.41% | 16.38%-- | --

Current vs 7-Day Avg +53.69% | +21.99%-- | --

Prior 7-Day Eod 9.19% | 15.71%-- | --

Current vs 7-Day Eod +74.15% | +27.23%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 12.50%

Calls: 50.00% | 12.50%

Puts: 33.33% | 12.50%

Prior 31.59% | 10.55%

Calls: 34.88% | 11.11%

Puts: 28.30% | 10.00%

Current vs Prior +31.88% | +18.48%

Prior 7-Day Avg 28.43% | 15.89%

Calls: 23.87% | 18.91%

Puts: 28.57% | 14.01%

Current vs 7-Day Avg +46.54% | -21.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.02M). Extreme bullish P/C ratio of 0.30 - heavy call buying (24,615 calls vs 7,329 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (317,352 calls vs 142,411 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.65	1.80	$1.73	8.7%	83	0.75	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	2.25	2.45	$2.35	8.5%	6	0.64	697
$13.50	Jul 24	2.55	2.80	$2.68	9.3%	2	0.69	94
$13.00	Jul 31	2.40	2.65	$2.53	9.9%	10	0.61	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.40	0.45	$0.43	11.6%	883	0.38	639
$12.00	Jul 17	0.65	0.75	$0.70	14.3%	291	0.43	1.9K
$13.00	Jul 31	0.75	0.85	$0.80	12.5%	152	0.38	204
$11.50	Jul 17	0.80	0.95	$0.88	17.0%	87	0.51	179
$12.50	Jul 31	0.90	1.05	$0.98	15.3%	7	0.43	210

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.50	0.60	$0.55	18.2%	30	0.32	1.6K
$10.00	Jul 24	0.50	0.60	$0.55	18.2%	29	0.27	273
$10.00	Jul 31	0.65	0.75	$0.70	14.3%	68	0.29	332
$11.00	Jul 17	0.75	0.85	$0.80	12.5%	103	0.41	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 2	1.55	2.00	$1.78	25.3%	5	0.95	64
$10.00	Jul 2	1.10	1.45	$1.27	27.6%	28	0.94	63
$10.50	Jul 2	0.60	1.10	$0.85	58.8%	67	0.92	106
$9.50	Jul 10	1.70	2.05	$1.88	18.6%	4	0.88	4
$11.00	Jul 2	0.10	0.50	$0.30	133.3%	180	0.85	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	1.50	1.85	$1.68	20.8%	426	0.93	814
$13.50	Jul 2	1.95	2.40	$2.17	20.7%	40	0.93	702
$12.50	Jul 2	0.95	1.40	$1.17	38.5%	306	0.92	319
$12.00	Jul 2	0.45	0.95	$0.70	71.4%	423	0.90	925
$13.50	Jul 10	1.90	2.60	$2.25	31.1%	43	0.84	21

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 16.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 2	0.00	0.05	$0.03	166.7%	1.2K	0.10	1.6K
$13.00	Jul 10	0.20	0.25	$0.23	21.7%	1.2K	0.22	934
$13.00	Jul 17	0.40	0.50	$0.45	22.2%	1.1K	0.31	3.8K
$12.50	Jul 2	0.00	0.05	$0.03	166.7%	1.0K	0.08	2.5K
$12.50	Jul 10	0.25	0.35	$0.30	33.3%	939	0.29	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	0.15	0.40	$0.28	89.3%	612	0.80	808
$11.50	Jul 10	0.70	0.95	$0.83	30.1%	494	0.51	319
$12.00	Jul 10	1.05	1.20	$1.13	13.3%	452	0.62	664
$12.50	Jul 10	1.35	1.70	$1.53	22.9%	451	0.71	176
$13.00	Jul 2	1.50	1.85	$1.68	20.8%	426	0.93	814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 689.9%, max 1290.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 2	Jul 17	1432.0%	103.0%	1290.3%	5	100
$13.50	Jul 2	Aug 14	1392.0%	125.0%	1013.6%	149	1.9K
$10.00	Jul 2	Aug 7	1085.0%	105.0%	933.3%	33	65
$13.00	Jul 2	Aug 7	1153.0%	114.0%	911.4%	946	2.1K
$12.50	Jul 2	Aug 7	896.0%	110.0%	714.5%	1.1K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 2	Aug 7	1432.0%	107.0%	1238.3%	5	106
$13.50	Jul 2	Jul 31	1392.0%	122.0%	1041.0%	40	901
$10.00	Jul 2	Aug 14	1085.0%	97.0%	1018.6%	28	1.0K
$13.00	Jul 2	Aug 14	1153.0%	123.0%	837.4%	430	814
$12.50	Jul 2	Aug 7	896.0%	110.0%	714.5%	326	345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 17	$0.10	$0.40	$0.10	4.00	$13.10
$12.50	$13.00	Aug 7	$0.10	$0.40	$0.10	4.00	$12.60
$12.00	$13.00	Jul 24	$0.22	$0.78	$0.22	3.55	$12.22
$12.50	$13.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.62
$12.00	$12.50	Jul 10	$0.13	$0.37	$0.13	2.85	$12.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 10	$0.10	$0.40	$0.10	4.00	$9.90
$10.50	$10.00	Jul 10	$0.13	$0.37	$0.13	2.85	$10.37
$10.00	$9.50	Jul 17	$0.13	$0.37	$0.13	2.85	$9.87
$13.00	$11.50	Aug 14	$0.43	$1.07	$0.43	2.49	$12.57
$10.50	$10.00	Jul 17	$0.17	$0.33	$0.17	1.94	$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 10	$0.38	$0.38	$0.12	3.17	$10.38
$9.50	$10.00	Jul 10	$0.35	$0.35	$0.15	2.33	$9.85
$11.00	$11.50	Jul 10	$0.35	$0.35	$0.15	2.33	$11.35
$9.50	$10.00	Jul 17	$0.35	$0.35	$0.15	2.33	$9.85
$10.00	$10.50	Jul 17	$0.35	$0.35	$0.15	2.33	$10.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 10	$0.40	$0.40	$0.10	4.00	$12.60
$13.00	$12.00	Jul 24	$0.80	$0.80	$0.20	4.00	$12.20
$13.00	$12.50	Jul 17	$0.39	$0.39	$0.11	3.55	$12.61
$11.50	$11.00	Jul 31	$0.38	$0.38	$0.12	3.17	$11.12
$12.50	$12.00	Jul 31	$0.37	$0.37	$0.13	2.85	$12.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.31, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 2	Jul 10	$0.10	1432.0%	103.0%
$13.50	Jul 2	Jul 10	$0.12	1392.0%	113.0%
$13.00	Jul 2	Jul 10	$0.20	1153.0%	113.0%
$10.00	Jul 2	Jul 10	$0.26	1085.0%	104.0%
$12.50	Jul 2	Jul 10	$0.27	896.0%	108.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 2	Jul 10	$0.07	1432.0%	103.0%
$13.50	Jul 2	Jul 10	$0.08	1392.0%	113.0%
$10.00	Jul 2	Jul 10	$0.17	1085.0%	104.0%
$13.00	Jul 2	Jul 10	$0.25	1153.0%	113.0%
$10.50	Jul 2	Jul 10	$0.30	738.0%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.74% of stock, avg 20.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 2	$0.03	$0.28	$0.31	$11.19	$11.81	2.74%
$11.00	Jul 2	$0.30	$0.03	$0.33	$10.67	$11.33	2.92%
$12.00	Jul 2	$0.03	$0.70	$0.73	$11.27	$12.73	6.45%
$10.50	Jul 2	$0.85	$0.03	$0.88	$9.62	$11.38	7.78%
$12.50	Jul 2	$0.03	$1.17	$1.20	$11.30	$13.70	10.61%
$10.00	Jul 2	$1.27	$0.03	$1.30	$8.70	$11.30	11.49%
$11.50	Jul 10	$0.63	$0.83	$1.46	$10.04	$12.96	12.91%
$10.50	Jul 10	$1.15	$0.33	$1.48	$9.02	$11.98	13.09%
$11.00	Jul 10	$0.98	$0.55	$1.53	$9.47	$12.53	13.53%
$12.00	Jul 10	$0.43	$1.13	$1.56	$10.44	$13.56	13.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.53% of stock, avg 11.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$11.00	Jul 2	$0.03	$0.03	$0.06	$10.94	$11.56
$11.50	$10.50	Jul 2	$0.03	$0.03	$0.06	$10.44	$11.56
$11.50	$10.00	Jul 2	$0.03	$0.03	$0.06	$9.94	$11.56
$12.00	$11.00	Jul 2	$0.03	$0.03	$0.06	$10.94	$12.06
$12.00	$10.50	Jul 2	$0.03	$0.03	$0.06	$10.44	$12.06
$12.00	$10.00	Jul 2	$0.03	$0.03	$0.06	$9.94	$12.06
$12.50	$11.00	Jul 2	$0.03	$0.03	$0.06	$10.94	$12.56
$12.50	$10.50	Jul 2	$0.03	$0.03	$0.06	$10.44	$12.56
$12.50	$10.00	Jul 2	$0.03	$0.03	$0.06	$9.94	$12.56
$13.00	$11.00	Jul 2	$0.03	$0.03	$0.06	$10.94	$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	12/13	Jul 17	$0.40	$0.10	4.00	$11.10	$12.90
12/12	13/14	Jul 17	$0.40	$0.10	4.00	$11.60	$13.40
12/12	12/13	Jul 31	$0.40	$0.10	4.00	$11.60	$12.90
10/11	12/12	Jul 17	$0.38	$0.12	3.17	$10.62	$12.38
11/12	13/14	Jul 17	$0.38	$0.12	3.17	$11.12	$13.38
10/10	12/13	Aug 7	$0.38	$0.12	3.17	$10.12	$12.88
10/11	12/13	Jul 17	$0.37	$0.13	2.85	$10.63	$12.87
10/11	12/13	Aug 7	$0.37	$0.13	2.85	$10.63	$12.87
10/11	12/12	Jul 10	$0.35	$0.15	2.33	$10.65	$12.35
10/10	12/12	Jul 17	$0.35	$0.15	2.33	$10.15	$11.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$10.00	$11.00	$12.00	Jul 24	$0.12	$0.88	7.33
$11.50	$12.00	$12.50	Jul 10	$0.07	$0.43	6.14
$10.50	$11.00	$11.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 2	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 10	$0.06	$0.44	7.33
$10.00	$11.00	$12.00	Jul 24	$0.14	$0.86	6.14
$10.00	$10.50	$11.00	Jul 17	$0.08	$0.42	5.25
$10.00	$10.50	$11.00	Jul 10	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 24	-$0.46	$0.54
$11.00	$12.00	1:2	Jul 24	-$0.47	$0.53
$13.00	$13.50	1:2	Jul 10	-$0.07	$0.43
$12.50	$13.00	1:2	Jul 10	-$0.16	$0.34
$12.00	$12.50	1:2	Jul 10	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 24	-$0.12	$0.88
$11.00	$10.00	1:2	Aug 14	-$0.38	$0.62
$12.00	$11.00	1:2	Jul 24	-$0.41	$0.59
$10.50	$10.00	1:2	Jul 10	-$0.07	$0.43
$11.00	$10.50	1:2	Jul 10	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 11.49%, avg 6.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Aug 7	$1.30	0.55	1.7%	11.49%	13.17%	3	18
$11.50	Jul 31	$1.25	0.54	1.7%	11.05%	12.73%	60	347
$12.00	Aug 7	$1.15	0.51	6.1%	10.17%	16.27%	7	68
$12.00	Jul 31	$1.05	0.48	6.1%	9.28%	15.38%	124	291
$12.50	Aug 7	$1.00	0.45	10.5%	8.84%	19.36%	10	110
$12.50	Jul 31	$0.90	0.43	10.5%	7.96%	18.48%	7	210
$13.00	Aug 7	$0.85	0.41	14.9%	7.52%	22.46%	37	61
$13.50	Aug 14	$0.85	0.40	19.4%	7.52%	26.88%	5	--
$11.50	Jul 17	$0.80	0.51	1.7%	7.07%	8.75%	87	179
$12.00	Jul 24	$0.80	0.46	6.1%	7.07%	13.17%	62	225

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,615

Total Puts 7,329

Put/Call Ratio 0.30

Net Difference 17,286

Prior's Put/Call Breakdown

Total Calls 31,276

Total Puts 6,446

Put/Call Ratio 0.21

Net Difference 24,830

Prior 7-Day Put/Call Summary

Total Calls 214,570

Total Puts 78,065

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card