RDW - Options Database

RDW

REDWIRE CORP

$11.25 -6.02%

(7/1 18:03) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:03)

◀ 7/2 15:06 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 28,493

Calls: 22,277 (78%)

Puts: 6,216 (22%)

Prior (07/01) 33,488

Calls: 29,305 (88%)

Puts: 4,183 (12%)

Current vs Prior -14.92%

Calls: -23.98% (Calls)

Puts: +48.60% (Puts)

Prior 7-Day Total 266,423

Calls: 191,747 (72%)

Puts: 74,676 (28%)

Prior 7-Day Average 38,060

Calls: 27,392 (72%)

Puts: 10,668 (28%)

Current vs Prior 7-Day Avg -25.14%

Calls: -18.67%

Puts: -41.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $2.63M

Calls: $1.74M (66%)

Puts: $888.9K (34%)

Prior (07/01) $3.31M

Calls: $2.72M (82%)

Puts: $583.4K (18%)

Current vs Prior -20.54%

Calls: -36.15%

Puts: +52.36%

Prior 7-Day Total $33.46M

Calls: $20.17M (60%)

Puts: $13.29M (40%)

Prior 7-Day Average $4.78M

Calls: $2.88M (60%)

Puts: $1.90M (40%)

Current vs Prior 7-Day Avg -45.02%

Calls: -39.64%

Puts: -53.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.28

Prior (07/01) 0.14

Current vs Prior +95.48%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -39.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 459,763

Calls: 317,352 (69%)

Puts: 142,411 (31%)

Prior (07/01) 451,359

Calls: 308,970 (68%)

Puts: 142,389 (32%)

Current vs Prior +1.86%

Prior 7-Day Total 2,983,386

Calls: 1,980,474 (66%)

Puts: 1,002,912 (34%)

Prior 7-Day Average 426,198

Calls: 282,924 (66%)

Puts: 143,273 (34%)

Current vs Prior 7-Day Avg +7.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.16% | 14.22%14.22% | 19.56%14.22% | 19.56%19.56% | 33.60%

Prior 9.76% | 16.79%-- | ---- | ---- | --

Current vs Prior -47.18% | -15.30%-- | ---- | ---- | --

Prior 7-Day Avg 9.85% | 15.77%-- | ---- | ---- | --

Current vs 7-Day Avg -47.65% | -9.83%-- | ---- | ---- | --

Prior 7-Day Eod 9.76% | 16.79%-- | ---- | ---- | --

Current vs 7-Day Eod -47.18% | -15.30%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 12.50%

Calls: 50.00% | 12.50%

Puts: 33.33% | 12.50%

Prior 12.36% | 12.61%

Calls: 10.42% | 16.13%

Puts: 14.29% | 9.09%

Current vs Prior +237.06% | -0.87%

Prior 7-Day Avg 28.64% | 14.60%

Calls: 27.07% | 16.08%

Puts: 30.21% | 13.12%

Current vs 7-Day Avg +45.45% | -14.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.74M). Extreme bullish P/C ratio of 0.28 - heavy call buying (22,277 calls vs 6,216 puts). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (317,352 calls vs 142,411 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	1.30	1.40	$1.35	7.4%	4	0.67	166
$11.00	Jul 24	1.25	1.35	$1.30	7.7%	6	0.58	164
$11.50	Jul 31	1.25	1.35	$1.30	7.7%	59	0.54	347
$10.50	Jul 31	1.65	1.80	$1.73	8.7%	--	0.65	50
$12.50	Jul 17	0.55	0.60	$0.57	8.8%	214	0.37	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	2.55	2.65	$2.60	3.8%	2	0.73	175
$13.00	Jul 17	2.10	2.20	$2.15	4.7%	141	0.69	2.0K
$13.00	Jul 31	2.45	2.60	$2.53	5.9%	2	0.61	52
$13.00	Jul 24	2.25	2.40	$2.33	6.4%	4	0.65	697
$12.50	Jul 31	2.10	2.25	$2.17	6.9%	16	0.57	431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.68, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.30	0.35	$0.32	15.6%	815	0.30	504
$13.50	Jul 17	0.35	0.40	$0.38	13.2%	257	0.26	1.9K
$12.00	Jul 10	0.40	0.45	$0.43	11.6%	612	0.38	639
$12.50	Jul 17	0.55	0.60	$0.57	8.8%	214	0.37	271
$11.50	Jul 10	0.55	0.65	$0.60	16.7%	190	0.48	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	0.50	0.60	$0.55	18.2%	334	0.41	364
$10.00	Jul 24	0.50	0.60	$0.55	18.2%	29	0.28	273
$10.00	Jul 31	0.65	0.75	$0.70	14.3%	65	0.29	332
$12.00	Jul 2	0.70	0.80	$0.75	13.3%	401	0.91	925
$11.50	Jul 10	0.75	0.85	$0.80	12.5%	294	0.52	319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 2	2.15	2.50	$2.33	15.0%	27	0.96	64
$9.50	Jul 2	1.65	2.05	$1.85	21.6%	2	0.95	64
$10.00	Jul 2	1.15	1.50	$1.33	26.3%	26	0.94	63
$10.50	Jul 2	0.65	1.00	$0.83	42.2%	62	0.91	106
$9.00	Jul 17	2.30	2.60	$2.45	12.2%	1	0.89	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	1.65	1.85	$1.75	11.4%	423	0.94	814
$13.50	Jul 2	2.05	2.35	$2.20	13.6%	37	0.93	702
$12.50	Jul 2	1.00	1.35	$1.18	29.7%	292	0.93	319
$12.00	Jul 2	0.70	0.80	$0.75	13.3%	401	0.91	925
$11.50	Jul 2	0.25	0.35	$0.30	33.3%	388	0.84	808

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 14.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 2	0.00	0.05	$0.03	166.7%	1.2K	0.10	1.6K
$13.00	Jul 10	0.20	0.25	$0.23	21.7%	1.1K	0.22	934
$13.00	Jul 17	0.40	0.50	$0.45	22.2%	1.0K	0.30	3.8K
$12.50	Jul 2	0.00	0.05	$0.03	166.7%	1.0K	0.07	2.5K
$13.00	Jul 2	0.00	0.05	$0.03	166.7%	883	0.06	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	1.45	1.60	$1.53	9.8%	435	0.71	176
$12.00	Jul 10	1.10	1.20	$1.15	8.7%	431	0.63	664
$13.00	Jul 2	1.65	1.85	$1.75	11.4%	423	0.94	814
$12.00	Jul 2	0.70	0.80	$0.75	13.3%	401	0.91	925
$11.50	Jul 2	0.25	0.35	$0.30	33.3%	388	0.84	808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 484.1%, max 991.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 2	Aug 7	1169.7%	107.2%	991.0%	29	64
$9.50	Jul 2	Jul 17	933.7%	98.2%	851.3%	2	100
$13.50	Jul 2	Aug 14	942.7%	125.4%	651.6%	130	1.9K
$10.00	Jul 2	Aug 7	702.2%	100.0%	602.4%	31	65
$13.00	Jul 2	Aug 7	785.0%	116.9%	571.3%	920	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 2	Aug 7	1169.7%	107.2%	991.0%	4	83
$9.50	Jul 2	Aug 7	933.7%	107.9%	765.3%	5	106
$13.50	Jul 2	Jul 31	942.7%	112.8%	735.7%	37	901
$10.00	Jul 2	Aug 14	702.2%	101.1%	594.9%	27	1.0K
$13.00	Jul 2	Aug 14	785.0%	124.9%	528.5%	427	814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 31	$0.10	$0.40	$0.10	4.00	$12.60
$13.00	$13.50	Aug 7	$0.10	$0.40	$0.10	4.00	$13.10
$12.00	$12.50	Jul 10	$0.11	$0.39	$0.11	3.55	$12.11
$12.00	$13.00	Jul 24	$0.23	$0.77	$0.23	3.35	$12.23
$12.50	$13.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 17	$0.10	$0.40	$0.10	4.00	$9.40
$10.00	$9.50	Jul 17	$0.12	$0.38	$0.12	3.17	$9.88
$13.00	$11.50	Aug 14	$0.43	$1.07	$0.43	2.49	$12.57
$10.00	$9.00	Jul 24	$0.30	$0.70	$0.30	2.33	$9.70
$10.50	$10.00	Jul 10	$0.17	$0.33	$0.17	1.94	$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.40	$0.40	$0.10	4.00	$10.40
$9.00	$10.00	Aug 7	$0.80	$0.80	$0.20	4.00	$9.80
$9.00	$9.50	Jul 17	$0.35	$0.35	$0.15	2.33	$9.35
$10.00	$10.50	Jul 17	$0.33	$0.33	$0.17	1.94	$10.33
$10.50	$11.00	Jul 10	$0.30	$0.30	$0.20	1.50	$10.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 10	$0.38	$0.38	$0.12	3.17	$12.12
$13.00	$12.50	Jul 10	$0.37	$0.37	$0.13	2.85	$12.63
$13.00	$12.50	Jul 17	$0.37	$0.37	$0.13	2.85	$12.63
$13.50	$13.00	Jul 24	$0.37	$0.37	$0.13	2.85	$13.13
$13.00	$12.50	Jul 31	$0.36	$0.36	$0.14	2.57	$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.30, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 2	Jul 17	$0.12	1169.7%	96.8%
$13.50	Jul 2	Jul 10	$0.15	942.7%	118.5%
$9.50	Jul 2	Jul 10	$0.18	933.7%	102.4%
$10.00	Jul 2	Jul 10	$0.20	702.2%	98.1%
$13.00	Jul 2	Jul 10	$0.20	785.0%	112.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 2	Jul 10	$0.07	933.7%	102.4%
$10.00	Jul 2	Jul 10	$0.15	702.2%	98.1%
$13.00	Jul 2	Jul 10	$0.15	785.0%	112.6%
$10.50	Jul 2	Jul 10	$0.32	470.8%	104.4%
$12.50	Jul 2	Jul 10	$0.35	614.1%	111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.76% of stock, avg 20.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Jul 2	$0.28	$0.03	$0.31	$10.69	$11.31	2.76%
$11.50	Jul 2	$0.03	$0.30	$0.33	$11.17	$11.83	2.93%
$12.00	Jul 2	$0.03	$0.75	$0.78	$11.22	$12.78	6.93%
$10.50	Jul 2	$0.83	$0.03	$0.86	$9.64	$11.36	7.64%
$12.50	Jul 2	$0.03	$1.18	$1.21	$11.29	$13.71	10.76%
$11.00	Jul 10	$0.80	$0.55	$1.35	$9.65	$12.35	12.00%
$10.00	Jul 2	$1.33	$0.03	$1.36	$8.64	$11.36	12.09%
$11.50	Jul 10	$0.60	$0.80	$1.40	$10.10	$12.90	12.44%
$10.50	Jul 10	$1.10	$0.35	$1.45	$9.05	$11.95	12.89%
$12.00	Jul 10	$0.43	$1.15	$1.58	$10.42	$13.58	14.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.53% of stock, avg 10.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$11.00	Jul 2	$0.03	$0.03	$0.06	$10.94	$11.56
$11.50	$10.50	Jul 2	$0.03	$0.03	$0.06	$10.44	$11.56
$11.50	$10.00	Jul 2	$0.03	$0.03	$0.06	$9.94	$11.56
$12.00	$11.00	Jul 2	$0.03	$0.03	$0.06	$10.94	$12.06
$12.00	$10.50	Jul 2	$0.03	$0.03	$0.06	$10.44	$12.06
$12.00	$10.00	Jul 2	$0.03	$0.03	$0.06	$9.94	$12.06
$12.50	$11.00	Jul 2	$0.03	$0.03	$0.06	$10.94	$12.56
$12.50	$10.50	Jul 2	$0.03	$0.03	$0.06	$10.44	$12.56
$12.50	$10.00	Jul 2	$0.03	$0.03	$0.06	$9.94	$12.56
$13.00	$11.00	Jul 2	$0.03	$0.03	$0.06	$10.94	$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	13/14	Aug 7	$0.40	$0.10	4.00	$10.60	$13.40
11/12	12/13	Aug 7	$0.40	$0.10	4.00	$11.10	$12.90
10/11	12/12	Jul 17	$0.39	$0.11	3.55	$10.61	$12.39
11/12	12/13	Jul 17	$0.39	$0.11	3.55	$11.11	$12.89
10/11	12/13	Jul 17	$0.38	$0.12	3.17	$10.62	$12.88
10/10	13/14	Jul 31	$0.38	$0.12	3.17	$10.12	$13.38
10/11	12/13	Jul 31	$0.38	$0.12	3.17	$10.62	$12.88
11/12	13/14	Jul 31	$0.38	$0.12	3.17	$11.12	$13.38
10/10	11/12	Jul 10	$0.37	$0.13	2.85	$10.13	$11.37
10/11	12/12	Jul 10	$0.37	$0.13	2.85	$10.63	$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 24	$0.08	$0.92	11.50
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 10	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Jul 10	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 24	$0.09	$0.91	10.11
$11.00	$11.50	$12.00	Jul 17	$0.06	$0.44	7.33
$10.00	$11.00	$12.00	Jul 24	$0.14	$0.86	6.14
$12.50	$13.00	$13.50	Jul 17	$0.08	$0.42	5.25
$11.00	$11.50	$12.00	Aug 7	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 24	-$0.42	$0.58
$11.00	$12.00	1:2	Jul 24	-$0.46	$0.54
$13.00	$13.50	1:2	Jul 10	-$0.13	$0.37
$12.50	$13.00	1:2	Jul 10	-$0.14	$0.36
$12.00	$12.50	1:2	Jul 10	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Jul 31	$0.00	$1.00
$11.00	$10.00	1:2	Jul 24	-$0.08	$0.92
$12.00	$11.00	1:2	Jul 24	-$0.41	$0.59
$11.00	$10.00	1:2	Aug 14	-$0.48	$0.52
$10.00	$9.50	1:2	Jul 17	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 11.56%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Aug 7	$1.30	0.55	2.2%	11.56%	13.78%	2	18
$11.50	Jul 31	$1.25	0.54	2.2%	11.11%	13.33%	59	347
$12.00	Aug 7	$1.20	0.51	6.7%	10.67%	17.33%	7	68
$12.00	Jul 31	$1.05	0.49	6.7%	9.33%	16.00%	23	291
$12.50	Aug 7	$1.05	0.47	11.1%	9.33%	20.44%	10	110
$13.00	Aug 7	$0.90	0.42	15.6%	8.00%	23.56%	37	61
$12.50	Jul 31	$0.85	0.43	11.1%	7.56%	18.67%	7	210
$13.50	Aug 14	$0.85	0.40	20.0%	7.56%	27.56%	5	--
$11.50	Jul 17	$0.80	0.51	2.2%	7.11%	9.33%	61	179
$12.00	Jul 24	$0.80	0.45	6.7%	7.11%	13.78%	62	225

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,277

Total Puts 6,216

Put/Call Ratio 0.28

Net Difference 16,061

Prior's Put/Call Breakdown

Total Calls 29,305

Total Puts 4,183

Put/Call Ratio 0.14

Net Difference 25,122

Prior 7-Day Put/Call Summary

Total Calls 191,747

Total Puts 74,676

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card