Tour v366
RDW
REDWIRE CORP
$8.60 +1.78%
$8.67 (+0.81%)🌙
as of 07/20 06:04 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 24,877
Calls: 17,322 (70%)
Puts: 7,555 (30%)
Prior (07/17) 20,113
Calls: 13,069 (65%)
Puts: 7,044 (35%)
Current vs Prior +23.69%
Calls: +32.54% (Calls)
Puts: +7.25% (Puts)
Prior 7-Day Total 181,026
Calls: 105,380 (58%)
Puts: 75,646 (42%)
Prior 7-Day Average 25,860
Calls: 15,054 (58%)
Puts: 10,806 (42%)
Current vs Prior 7-Day Avg -3.80%
Calls: +15.06%
Puts: -30.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.25M
Calls: $1.44M (64%)
Puts: $815.1K (36%)
Prior (07/17) $2.85M
Calls: $1.27M (45%)
Puts: $1.58M (55%)
Current vs Prior -20.94%
Calls: +12.93%
Puts: -48.32%
Prior 7-Day Total $19.95M
Calls: $10.47M (52%)
Puts: $9.48M (48%)
Prior 7-Day Average $2.85M
Calls: $1.50M (52%)
Puts: $1.35M (48%)
Current vs Prior 7-Day Avg -20.88%
Calls: -3.73%
Puts: -39.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.44
Prior (07/17) 0.54
Current vs Prior -19.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -42.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 374,122
Calls: 240,303 (64%)
Puts: 133,819 (36%)
Prior (07/17) 479,288
Calls: 315,965 (66%)
Puts: 163,323 (34%)
Current vs Prior -21.94%
Prior 7-Day Total 3,137,438
Calls: 2,069,015 (66%)
Puts: 1,068,423 (34%)
Prior 7-Day Average 448,205
Calls: 295,573 (66%)
Puts: 152,631 (34%)
Current vs Prior 7-Day Avg -16.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.14% | 13.14%25.58% | 33.37%
Prior 9.82% | 14.56%6.27% | 25.21%
Current vs Prior -17.13% | -9.73%+307.85% | +32.39%
Prior 7-Day Avg 8.19% | 13.36%8.54% | 26.49%
Current vs 7-Day Avg -0.62% | -1.61%+199.46% | +25.98%
Prior 7-Day Eod 9.82% | 14.56%6.27% | 25.21%
Current vs 7-Day Eod -17.13% | -9.73%+307.85% | +32.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 17.69%
Calls: 22.22% | 15.38%
Puts: 17.86% | 20.00%
Prior 31.25% | 17.71%
Calls: -- | --
Puts: 31.25% | 25.00%
Current vs Prior -35.87% | -0.11%
Prior 7-Day Avg 28.10% | 16.96%
Calls: 30.33% | 15.20%
Puts: 25.31% | 18.71%
Current vs 7-Day Avg -28.68% | +4.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.44M). Extreme bullish P/C ratio of 0.44 - heavy call buying (17,322 calls vs 7,555 puts). Call-heavy open interest (240,303 calls vs 133,819 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.05$1.987.6%--0.612.5K
$10.00Aug 141.801.95$1.888.0%50.64284
$9.00Aug 211.201.30$1.258.0%1050.493.3K
$9.50Aug 211.551.70$1.639.2%30.55--
$10.00Jul 311.501.65$1.589.5%910.76820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.851.00$0.9316.1%670.7185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.250.30$0.2817.9%540.2915.2K
$7.00Aug 280.350.40$0.3813.2%150.217
$9.00Jul 240.550.65$0.6016.7%3070.64711
$8.00Aug 140.550.65$0.6016.7%50.3496
$8.00Aug 280.700.85$0.7719.5%210.3544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.452.00$1.7331.8%20.958
$7.00Jul 241.551.95$1.7522.9%20.932
$7.50Jul 241.051.25$1.1517.4%130.9211
$7.00Aug 71.552.15$1.8532.4%1000.8526
$7.00Aug 141.752.25$2.0025.0%40.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.351.50$1.4310.5%160.93380
$9.50Jul 240.901.15$1.0224.5%1370.83327
$10.00Jul 311.501.65$1.589.5%910.76820
$10.00Aug 71.601.85$1.7314.5%40.70345
$9.50Jul 311.101.25$1.1812.7%430.6854

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 14.3K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.200.25$0.2321.7%3.6K0.361.4K
$9.50Aug 70.400.60$0.5040.0%1.4K0.40123
$9.50Jul 240.050.10$0.0862.5%8130.17203
$10.00Jul 240.000.05$0.03166.7%5480.07694
$9.50Jul 310.250.35$0.3033.3%3500.3377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.650.80$0.7320.5%1.7K0.344.6K
$7.50Jul 310.100.15$0.1338.5%1.2K0.17625
$7.00Jul 310.000.05$0.03166.7%8380.052.0K
$8.00Jul 240.050.15$0.10100.0%3700.2112.8K
$9.00Jul 240.550.65$0.6016.7%3070.64711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.9%, max 30.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28126.1%96.3%30.9%46
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28126.1%96.3%30.9%15312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 24$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 31$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 7$0.15$0.35$0.152.33$7.85
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 28$0.19$0.31$0.191.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 31$0.80$0.80$0.204.00$7.80
$7.00$7.50Aug 14$0.40$0.40$0.104.00$7.40
$7.00$7.50Aug 7$0.37$0.37$0.132.85$7.37
$7.00$8.00Aug 28$0.70$0.70$0.302.33$7.70
$8.00$8.50Jul 24$0.33$0.33$0.171.94$8.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 21$0.38$0.38$0.123.17$9.12
$8.50$8.00Aug 28$0.38$0.38$0.123.17$8.12
$9.50$9.00Jul 31$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 14$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.1795.3%106.1%
$8.00Jul 24Jul 31$0.2090.9%92.0%
$9.00Jul 24Jul 31$0.20108.5%98.5%
$9.50Jul 24Jul 31$0.2296.4%104.0%
$8.50Jul 24Jul 31$0.2398.0%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.1091.0%89.3%
$10.00Jul 24Jul 31$0.1595.3%106.1%
$9.50Jul 24Jul 31$0.1696.4%104.0%
$8.00Jul 24Jul 31$0.1890.9%92.0%
$8.50Jul 24Jul 31$0.2098.0%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 8.14% of stock, avg 21.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.40$0.30$0.70$7.80$9.208.14%
$8.00Jul 24$0.73$0.10$0.83$7.17$8.839.65%
$9.00Jul 24$0.23$0.60$0.83$8.17$9.839.65%
$9.50Jul 24$0.08$1.02$1.10$8.40$10.6012.79%
$8.50Jul 31$0.63$0.50$1.13$7.37$9.6313.14%
$7.50Jul 24$1.15$0.03$1.18$6.32$8.6813.72%
$8.00Jul 31$0.93$0.28$1.21$6.79$9.2114.07%
$9.00Jul 31$0.43$0.83$1.26$7.74$10.2614.65%
$10.00Jul 24$0.03$1.43$1.46$8.54$11.4616.98%
$9.50Jul 31$0.30$1.18$1.48$8.02$10.9817.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.70% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 24$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Jul 24$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Jul 24$0.08$0.03$0.11$7.39$9.61
$9.50$7.00Jul 24$0.08$0.03$0.11$6.89$9.61
$10.00$8.00Jul 24$0.03$0.10$0.13$7.87$10.13
$9.50$8.00Jul 24$0.08$0.10$0.18$7.82$9.68
$9.00$7.50Jul 24$0.23$0.03$0.26$7.24$9.26
$9.00$7.00Jul 24$0.23$0.03$0.26$6.74$9.26
$9.00$8.00Jul 24$0.23$0.10$0.33$7.67$9.33
$10.00$8.50Jul 24$0.03$0.30$0.33$8.17$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.40$0.104.00$7.60$9.40
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/89/10Aug 21$0.38$0.123.17$7.62$9.38
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
8/89/10Jul 24$0.35$0.152.33$8.15$9.35
8/88/9Jul 31$0.35$0.152.33$7.65$8.85
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
8/88/9Aug 7$0.35$0.152.33$7.65$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 31-$0.13$0.87
$8.50$9.001:2Jul 24-$0.06$0.44
$8.00$8.501:2Jul 24-$0.07$0.43
$9.50$10.001:2Jul 31-$0.10$0.40
$9.00$9.501:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 31-$0.06$0.44
$7.50$7.001:2Aug 7-$0.10$0.40
$7.50$7.001:2Aug 14-$0.10$0.40
$7.50$7.001:2Aug 21-$0.10$0.40
$8.00$7.501:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.05%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.950.524.7%11.05%15.70%165
$9.00Aug 21$0.850.524.7%9.88%14.53%1021.5K
$9.50Aug 28$0.800.4610.5%9.30%19.77%5510
$9.00Aug 14$0.750.514.7%8.72%13.37%1420
$9.50Aug 21$0.700.4610.5%8.14%18.60%216--
$10.00Aug 28$0.650.4116.3%7.56%23.84%3087
$10.00Aug 21$0.600.4016.3%6.98%23.26%2134.6K
$9.00Aug 7$0.550.494.7%6.40%11.05%781.4K
$9.50Aug 14$0.550.4310.5%6.40%16.86%10141
$10.00Aug 14$0.450.3616.3%5.23%21.51%1590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,322
Total Puts 7,555
Put/Call Ratio 0.44
Net Difference 9,767

Prior's Put/Call Breakdown

Total Calls 13,069
Total Puts 7,044
Put/Call Ratio 0.54
Net Difference 6,025

Prior 7-Day Put/Call Summary

Total Calls 105,380
Total Puts 75,646
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All