RDW - Options Database

RDW

REDWIRE CORP

$8.65 +2.37%

(7/17 18:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:04)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 23,529

Calls: 16,612 (71%)

Puts: 6,917 (29%)

Prior (07/17) 16,331

Calls: 11,653 (71%)

Puts: 4,678 (29%)

Current vs Prior +44.08%

Calls: +42.56% (Calls)

Puts: +47.86% (Puts)

Prior 7-Day Total 198,686

Calls: 124,324 (63%)

Puts: 74,362 (37%)

Prior 7-Day Average 28,383

Calls: 17,760 (63%)

Puts: 10,623 (37%)

Current vs Prior 7-Day Avg -17.10%

Calls: -6.47%

Puts: -34.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $2.12M

Calls: $1.38M (65%)

Puts: $734.5K (35%)

Prior (07/17) $2.49M

Calls: $1.14M (46%)

Puts: $1.35M (54%)

Current vs Prior -15.10%

Calls: +21.26%

Puts: -45.71%

Prior 7-Day Total $19.56M

Calls: $11.83M (60%)

Puts: $7.73M (40%)

Prior 7-Day Average $2.79M

Calls: $1.69M (60%)

Puts: $1.10M (40%)

Current vs Prior 7-Day Avg -24.29%

Calls: -18.27%

Puts: -33.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.42

Prior (07/17) 0.40

Current vs Prior +3.72%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -37.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 374,122

Calls: 240,303 (64%)

Puts: 133,819 (36%)

Prior (07/17) 479,288

Calls: 315,965 (66%)

Puts: 163,323 (34%)

Current vs Prior -21.94%

Prior 7-Day Total 3,226,223

Calls: 2,137,192 (66%)

Puts: 1,089,031 (34%)

Prior 7-Day Average 460,889

Calls: 305,313 (66%)

Puts: 155,575 (34%)

Current vs Prior 7-Day Avg -18.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.44% | 13.29%24.62% | 33.87%

Prior 6.62% | 10.64%6.62% | 25.18%

Current vs Prior +27.49% | +24.97%+272.00% | +34.54%

Prior 7-Day Avg 7.81% | 13.26%10.42% | 27.04%

Current vs 7-Day Avg +8.03% | +0.30%+136.43% | +25.27%

Prior 7-Day Eod 6.62% | 10.64%6.27% | 25.21%

Current vs 7-Day Eod +27.49% | +24.97%+292.59% | +34.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.04% | 17.69%

Calls: 22.22% | 15.38%

Puts: 17.86% | 20.00%

Prior 28.30% | 22.22%

Calls: 28.30% | 22.22%

Puts: -- | --

Current vs Prior -29.19% | -20.39%

Prior 7-Day Avg 26.23% | 16.21%

Calls: 28.60% | 15.49%

Puts: 23.13% | 16.93%

Current vs 7-Day Avg -23.60% | +9.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.38M). Extreme bullish P/C ratio of 0.42 - heavy call buying (16,612 calls vs 6,917 puts). Call-heavy open interest (240,303 calls vs 133,819 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	1.55	1.65	$1.60	6.2%	2	0.55	--
$10.00	Aug 21	1.90	2.05	$1.98	7.6%	--	0.61	2.5K
$10.00	Aug 14	1.80	1.95	$1.88	8.0%	5	0.64	284
$9.50	Jul 31	1.10	1.20	$1.15	8.7%	14	0.67	54
$10.00	Jul 31	1.50	1.65	$1.58	9.5%	90	0.76	820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	0.60	0.70	$0.65	15.4%	54	0.57	25
$10.00	Aug 21	0.60	0.70	$0.65	15.4%	180	0.39	4.6K
$8.00	Jul 24	0.70	0.85	$0.77	19.5%	143	0.81	294
$9.50	Aug 21	0.75	0.85	$0.80	12.5%	216	0.46	--
$8.00	Jul 31	0.85	1.00	$0.93	16.1%	67	0.72	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	0.25	0.30	$0.28	17.9%	159	0.41	3.6K
$7.00	Aug 28	0.35	0.40	$0.38	13.2%	15	0.20	7
$9.00	Jul 24	0.55	0.65	$0.60	16.7%	292	0.62	711
$8.00	Aug 14	0.55	0.65	$0.60	16.7%	5	0.33	96
$8.00	Aug 21	0.65	0.75	$0.70	14.3%	1.7K	0.34	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	1.55	1.95	$1.75	22.9%	2	0.95	2
$7.50	Jul 24	1.10	1.40	$1.25	24.0%	9	0.94	11
$7.00	Jul 31	1.45	2.00	$1.73	31.8%	2	0.93	8
$7.00	Aug 7	1.55	2.15	$1.85	32.4%	100	0.85	26
$7.00	Aug 14	1.75	2.25	$2.00	25.0%	4	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	1.35	1.50	$1.43	10.5%	12	0.90	380
$9.50	Jul 24	0.90	1.05	$0.98	15.3%	124	0.80	327
$10.00	Jul 31	1.50	1.65	$1.58	9.5%	90	0.76	820
$10.00	Aug 7	1.60	1.80	$1.70	11.8%	4	0.69	345
$9.50	Jul 31	1.10	1.20	$1.15	8.7%	14	0.67	54

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 13.6K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.20	0.25	$0.23	21.7%	3.5K	0.38	1.4K
$9.50	Aug 7	0.45	0.60	$0.53	28.3%	1.4K	0.41	123
$9.50	Jul 24	0.05	0.15	$0.10	100.0%	787	0.21	203
$10.00	Jul 24	0.00	0.10	$0.05	200.0%	543	0.11	694
$9.50	Jul 31	0.25	0.35	$0.30	33.3%	340	0.33	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.65	0.75	$0.70	14.3%	1.7K	0.34	4.6K
$7.50	Jul 31	0.10	0.15	$0.13	38.5%	1.1K	0.16	625
$7.00	Jul 31	0.00	0.05	$0.03	166.7%	837	0.05	2.0K
$9.00	Jul 24	0.55	0.65	$0.60	16.7%	292	0.62	711
$8.00	Jul 24	0.05	0.15	$0.10	100.0%	282	0.20	12.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.5%, max 28.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 24	Aug 28	128.2%	99.9%	28.3%	4	6
$10.00	Jul 24	Aug 28	106.3%	105.6%	0.6%	573	781

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 24	Aug 28	128.2%	99.9%	28.3%	15	312
$10.00	Jul 24	Aug 28	106.3%	105.6%	0.6%	14	436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 24	$0.13	$0.37	$0.13	2.85	$9.13
$9.00	$9.50	Jul 31	$0.15	$0.35	$0.15	2.33	$9.15
$9.50	$10.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.65
$9.50	$10.00	Aug 14	$0.15	$0.35	$0.15	2.33	$9.65
$9.00	$9.50	Aug 21	$0.15	$0.35	$0.15	2.33	$9.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 31	$0.10	$0.40	$0.10	4.00	$7.40
$8.00	$7.50	Jul 31	$0.12	$0.38	$0.12	3.17	$7.88
$8.00	$7.50	Aug 7	$0.15	$0.35	$0.15	2.33	$7.85
$7.50	$7.00	Aug 14	$0.15	$0.35	$0.15	2.33	$7.35
$8.50	$8.00	Jul 24	$0.18	$0.32	$0.18	1.78	$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 31	$0.80	$0.80	$0.20	4.00	$7.80
$7.00	$7.50	Aug 14	$0.40	$0.40	$0.10	4.00	$7.40
$7.00	$7.50	Aug 7	$0.37	$0.37	$0.13	2.85	$7.37
$7.00	$8.00	Aug 28	$0.70	$0.70	$0.30	2.33	$7.70
$8.00	$8.50	Jul 24	$0.32	$0.32	$0.18	1.78	$8.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 24	$0.38	$0.38	$0.12	3.17	$9.12
$10.00	$9.50	Aug 14	$0.38	$0.38	$0.12	3.17	$9.62
$10.00	$9.50	Aug 21	$0.38	$0.38	$0.12	3.17	$9.62
$10.00	$9.50	Aug 7	$0.37	$0.37	$0.13	2.85	$9.63
$10.00	$9.50	Aug 28	$0.37	$0.37	$0.13	2.85	$9.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.15	106.3%	104.3%
$8.00	Jul 24	Jul 31	$0.16	95.5%	88.0%
$8.50	Jul 24	Jul 31	$0.20	98.2%	95.6%
$9.50	Jul 24	Jul 31	$0.20	99.3%	101.9%
$9.00	Jul 24	Jul 31	$0.22	98.7%	100.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 24	Jul 31	$0.10	93.8%	89.9%
$8.00	Jul 24	Jul 31	$0.15	95.5%	88.0%
$10.00	Jul 24	Jul 31	$0.15	106.3%	104.3%
$9.50	Jul 24	Jul 31	$0.17	99.3%	101.9%
$8.50	Jul 24	Jul 31	$0.22	98.2%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 8.44% of stock, avg 21.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 24	$0.45	$0.28	$0.73	$7.77	$9.23	8.44%
$9.00	Jul 24	$0.23	$0.60	$0.83	$8.17	$9.83	9.60%
$8.00	Jul 24	$0.77	$0.10	$0.87	$7.13	$8.87	10.06%
$9.50	Jul 24	$0.10	$0.98	$1.08	$8.42	$10.58	12.49%
$8.50	Jul 31	$0.65	$0.50	$1.15	$7.35	$9.65	13.29%
$8.00	Jul 31	$0.93	$0.25	$1.18	$6.82	$9.18	13.64%
$7.50	Jul 24	$1.25	$0.03	$1.28	$6.22	$8.78	14.80%
$9.00	Jul 31	$0.45	$0.83	$1.28	$7.72	$10.28	14.80%
$9.50	Jul 31	$0.30	$1.15	$1.45	$8.05	$10.95	16.76%
$10.00	Jul 24	$0.05	$1.43	$1.48	$8.52	$11.48	17.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.92% of stock, avg 12.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Jul 24	$0.05	$0.03	$0.08	$7.42	$10.08
$9.50	$7.50	Jul 24	$0.10	$0.03	$0.13	$7.37	$9.63
$10.00	$8.00	Jul 24	$0.05	$0.10	$0.15	$7.85	$10.15
$9.50	$8.00	Jul 24	$0.10	$0.10	$0.20	$7.80	$9.70
$9.00	$7.50	Jul 24	$0.23	$0.03	$0.26	$7.24	$9.26
$9.00	$8.00	Jul 24	$0.23	$0.10	$0.33	$7.67	$9.33
$10.00	$8.50	Jul 24	$0.05	$0.28	$0.33	$8.17	$10.33
$10.00	$7.50	Jul 31	$0.20	$0.13	$0.33	$7.17	$10.33
$9.50	$8.50	Jul 24	$0.10	$0.28	$0.38	$8.12	$9.88
$9.50	$7.50	Jul 31	$0.30	$0.13	$0.43	$7.07	$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Aug 7	$0.40	$0.10	4.00	$8.10	$9.40
8/8	9/10	Aug 14	$0.40	$0.10	4.00	$7.60	$9.40
7/8	8/8	Aug 21	$0.40	$0.10	4.00	$7.10	$8.40
8/8	9/10	Aug 21	$0.40	$0.10	4.00	$8.10	$9.40
7/8	8/8	Aug 28	$0.39	$0.11	3.55	$7.11	$8.39
7/8	8/9	Aug 28	$0.39	$0.11	3.55	$7.11	$8.89
7/8	9/10	Aug 28	$0.39	$0.11	3.55	$7.11	$9.39
7/8	8/8	Jul 31	$0.38	$0.12	3.17	$7.12	$8.38
8/8	8/9	Aug 7	$0.38	$0.12	3.17	$7.62	$8.88
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Jul 31	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 7	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 28	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 24	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 14	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.13, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Jul 31	-$0.13	$0.87
$9.50	$10.00	1:2	Jul 31	-$0.10	$0.40
$8.00	$8.50	1:2	Jul 24	-$0.13	$0.37
$9.00	$9.50	1:2	Jul 31	-$0.15	$0.35
$9.50	$10.00	1:2	Aug 7	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Aug 7	-$0.10	$0.40
$7.50	$7.00	1:2	Aug 14	-$0.10	$0.40
$7.50	$7.00	1:2	Aug 21	-$0.12	$0.38
$8.00	$7.50	1:2	Aug 7	-$0.15	$0.35
$9.00	$8.50	1:2	Jul 31	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.56%, avg 6.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 28	$1.00	0.54	4.0%	11.56%	15.61%	4	5
$9.00	Aug 21	$0.90	0.52	4.0%	10.40%	14.45%	85	1.5K
$9.50	Aug 28	$0.80	0.48	9.8%	9.25%	19.08%	45	10
$9.00	Aug 14	$0.75	0.51	4.0%	8.67%	12.72%	14	20
$9.50	Aug 21	$0.75	0.46	9.8%	8.67%	18.50%	216	--
$10.00	Aug 28	$0.65	0.42	15.6%	7.51%	23.12%	30	87
$9.00	Aug 7	$0.60	0.50	4.0%	6.94%	10.98%	55	1.4K
$10.00	Aug 21	$0.60	0.39	15.6%	6.94%	22.54%	180	4.6K
$9.50	Aug 14	$0.55	0.43	9.8%	6.36%	16.18%	9	141
$9.50	Aug 7	$0.45	0.41	9.8%	5.20%	15.03%	1.4K	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,612

Total Puts 6,917

Put/Call Ratio 0.42

Net Difference 9,695

Prior's Put/Call Breakdown

Total Calls 11,653

Total Puts 4,678

Put/Call Ratio 0.40

Net Difference 6,975

Prior 7-Day Put/Call Summary

Total Calls 124,324

Total Puts 74,362

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card