Tour v494
RDW
REDWIRE CORP
$13.59 +14.88%
$13.49 (-0.74%)🌙
as of 08/07 06:07 PM
(8/7 15:06) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:06)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 67,024
Calls: 56,789 (85%)
Puts: 10,235 (15%)
Prior (08/06) 69,694
Calls: 57,495 (82%)
Puts: 12,199 (18%)
Current vs Prior -3.83%
Calls: -1.23% (Calls)
Puts: -16.10% (Puts)
Prior 7-Day Total 245,914
Calls: 185,809 (76%)
Puts: 60,105 (24%)
Prior 7-Day Average 35,130
Calls: 26,544 (76%)
Puts: 8,586 (24%)
Current vs Prior 7-Day Avg +90.79%
Calls: +113.94%
Puts: +19.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.54M
Calls: $9.71M (92%)
Puts: $823.7K (8%)
Prior (08/06) $10.52M
Calls: $9.71M (92%)
Puts: $815.3K (8%)
Current vs Prior +0.16%
Calls: +0.09%
Puts: +1.02%
Prior 7-Day Total $32.78M
Calls: $24.24M (74%)
Puts: $8.54M (26%)
Prior 7-Day Average $4.68M
Calls: $3.46M (74%)
Puts: $1.22M (26%)
Current vs Prior 7-Day Avg +125.04%
Calls: +180.58%
Puts: -32.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.18
Prior (08/06) 0.21
Current vs Prior -15.06%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -55.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 388,310
Calls: 277,757 (72%)
Puts: 110,553 (28%)
Prior (08/06) 314,986
Calls: 248,214 (79%)
Puts: 66,772 (21%)
Current vs Prior +23.28%
Prior 7-Day Total 2,343,396
Calls: 1,671,067 (71%)
Puts: 672,329 (29%)
Prior 7-Day Average 334,770
Calls: 238,723 (71%)
Puts: 96,047 (29%)
Current vs Prior 7-Day Avg +15.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.27% | 13.24%18.25% | 28.18%
Prior 8.88% | 16.15%19.02% | 29.25%
Current vs Prior +49.23% | +13.03%-4.05% | -3.64%
Prior 7-Day Avg 11.59% | 17.75%22.18% | 31.28%
Current vs 7-Day Avg +14.31% | +2.81%-17.72% | -9.91%
Prior 7-Day Eod 8.88% | 16.15%19.02% | 29.25%
Current vs 7-Day Eod +49.23% | +13.03%-4.05% | -3.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.50% | 9.96%
Calls: 27.78% | 6.02%
Puts: 61.22% | 13.89%
Prior 36.37% | 11.80%
Calls: 28.30% | 11.11%
Puts: 44.44% | 12.50%
Current vs Prior +22.35% | -15.59%
Prior 7-Day Avg 30.79% | 16.25%
Calls: 27.63% | 16.30%
Puts: 25.73% | 16.21%
Current vs 7-Day Avg +44.51% | -38.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.71M) vs puts ($823.7K). Dollar volume significantly above 7-day average (125% higher). Volume explosion - 91% above 7-day average (67,024 vs avg 35,130). Extreme bullish P/C ratio of 0.18 - heavy call buying (56,789 calls vs 10,235 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.702.75$2.731.8%7450.885.0K
$12.00Aug 211.952.00$1.982.5%8720.783.6K
$12.00Aug 282.152.30$2.226.8%410.73287
$13.00Sep 182.052.20$2.137.0%4590.611.3K
$12.00Sep 182.552.75$2.657.5%3540.702.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.602.80$2.707.4%470.5426
$16.00Aug 212.652.90$2.789.0%90.75356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.350.40$0.3813.2%4900.242.3K
$14.00Aug 140.550.65$0.6016.7%1.9K0.44635
$16.00Aug 280.550.65$0.6016.7%2740.3080
$15.00Aug 210.600.65$0.637.9%2.2K0.355.3K
$13.50Aug 140.750.85$0.8012.5%1.1K0.54374
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.250.30$0.2817.9%330.1786
$13.00Aug 140.450.50$0.4810.4%1620.35144
$13.00Aug 210.750.85$0.8012.5%1600.381.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.050.15$0.10100.0%2.7K1.00582
$11.00Aug 72.502.95$2.7316.5%6580.971.9K
$11.50Aug 72.002.35$2.1716.1%4770.961.5K
$12.00Aug 71.501.75$1.6315.3%2.1K0.953.6K
$12.50Aug 71.001.15$1.0813.9%1.8K0.931.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.752.20$1.9822.7%60.961
$15.00Aug 71.251.70$1.4830.4%80.966
$16.00Aug 72.252.80$2.5321.7%40.965
$14.50Aug 70.751.65$1.2075.0%70.9520
$14.00Aug 70.250.70$0.4893.7%1190.9399

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 43.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.301.45$1.3810.9%5.8K0.626.9K
$13.00Aug 70.500.65$0.5726.3%3.5K0.901.8K
$13.50Aug 70.050.15$0.10100.0%2.7K1.00582
$15.00Aug 210.600.65$0.637.9%2.2K0.355.3K
$12.00Aug 71.501.75$1.6315.3%2.1K0.953.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.000.05$0.03166.7%5170.0761
$12.00Aug 210.300.40$0.3528.6%4960.237.3K
$12.00Aug 70.000.05$0.03166.7%4450.05250
$13.50Aug 70.000.20$0.10200.0%4330.0059
$13.00Aug 70.000.05$0.03166.7%4140.1013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 815.1%, max 1589.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 181630.1%96.5%1589.1%8012.6K
$11.50Aug 7Sep 111345.1%100.7%1236.4%5001.5K
$16.00Aug 7Sep 181246.6%102.9%1112.0%251361
$12.00Aug 7Sep 181065.1%101.8%946.5%2.4K5.6K
$15.50Aug 7Aug 281049.0%109.6%856.9%18162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 181630.1%96.5%1589.1%2481.2K
$11.50Aug 7Sep 111345.1%100.7%1236.4%197333
$16.00Aug 7Sep 111246.6%104.6%1092.2%77
$12.00Aug 7Sep 181065.1%101.8%946.5%555676
$15.50Aug 7Aug 141049.0%109.4%858.8%84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
$15.00$16.00Sep 4$0.24$0.76$0.243.17$15.24
$15.00$16.00Aug 21$0.25$0.75$0.253.00$15.25
$15.00$16.00Sep 11$0.25$0.75$0.253.00$15.25
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.10$0.40$0.104.00$11.90
$11.50$11.00Aug 21$0.10$0.40$0.104.00$11.40
$11.50$11.00Sep 4$0.13$0.37$0.132.85$11.37
$12.00$11.50Sep 4$0.15$0.35$0.152.33$11.85
$12.00$11.50Aug 28$0.17$0.33$0.171.94$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.38$0.38$0.123.17$11.38
$11.50$12.00Aug 21$0.37$0.37$0.132.85$11.87
$11.00$11.50Aug 28$0.37$0.37$0.132.85$11.37
$11.00$12.00Sep 18$0.70$0.70$0.302.33$11.70
$12.50$13.00Aug 28$0.33$0.33$0.171.94$12.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 28$0.85$0.85$0.155.67$15.15
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$16.00$15.00Aug 21$0.75$0.75$0.253.00$15.25
$15.00$14.50Aug 14$0.35$0.35$0.152.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.121246.6%108.8%
$12.00Aug 7Aug 14$0.171065.1%104.4%
$15.50Aug 7Aug 14$0.201049.0%109.4%
$15.00Aug 7Aug 14$0.27834.9%105.6%
$12.50Aug 7Aug 14$0.30785.3%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.071345.1%101.2%
$16.00Aug 7Aug 14$0.101246.6%108.8%
$12.00Aug 7Aug 14$0.171065.1%104.4%
$14.50Aug 7Aug 14$0.18602.0%104.9%
$15.50Aug 7Aug 14$0.221049.0%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.47% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.10$0.10$0.20$13.30$13.701.47%
$14.00Aug 7$0.03$0.48$0.51$13.49$14.513.75%
$13.00Aug 7$0.57$0.03$0.60$12.40$13.604.42%
$12.50Aug 7$1.08$0.03$1.11$11.39$13.618.17%
$14.50Aug 7$0.03$1.20$1.23$13.27$15.739.05%
$15.00Aug 7$0.03$1.48$1.51$13.49$16.5111.11%
$13.50Aug 14$0.80$0.73$1.53$11.97$15.0311.26%
$13.00Aug 14$1.08$0.48$1.56$11.44$14.5611.48%
$14.00Aug 14$0.60$1.00$1.60$12.40$15.6011.77%
$12.00Aug 7$1.63$0.03$1.66$10.34$13.6612.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.44% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Aug 7$0.03$0.03$0.06$12.94$14.06
$14.00$12.50Aug 7$0.03$0.03$0.06$12.44$14.06
$14.00$12.00Aug 7$0.03$0.03$0.06$11.94$14.06
$14.50$13.00Aug 7$0.03$0.03$0.06$12.94$14.56
$14.50$12.50Aug 7$0.03$0.03$0.06$12.44$14.56
$14.50$12.00Aug 7$0.03$0.03$0.06$11.94$14.56
$15.00$13.00Aug 7$0.03$0.03$0.06$12.94$15.06
$15.00$12.50Aug 7$0.03$0.03$0.06$12.44$15.06
$15.00$12.00Aug 7$0.03$0.03$0.06$11.94$15.06
$15.50$13.00Aug 7$0.03$0.03$0.06$12.94$15.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Sep 18$0.88$0.127.33$13.12$15.88
11/1213/14Sep 18$0.85$0.155.67$11.15$13.85
12/1314/15Sep 18$0.82$0.184.56$12.18$14.82
12/1212/13Aug 14$0.40$0.104.00$11.60$12.90
14/1415/16Aug 28$0.40$0.104.00$14.10$15.40
12/1214/15Sep 4$0.40$0.104.00$12.10$14.90
12/1314/14Sep 4$0.40$0.104.00$12.60$14.40
11/1214/15Sep 18$0.80$0.204.00$11.20$14.80
12/1315/16Sep 18$0.80$0.204.00$12.20$15.80
12/1214/14Aug 21$0.39$0.113.55$12.11$14.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 28$0.06$0.447.33
$12.50$13.00$13.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$12.00$13.00$14.00Sep 18$0.08$0.9211.50
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.23, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.13$0.87
$15.00$16.001:2Sep 4-$0.54$0.46
$12.50$13.001:2Aug 7-$0.06$0.44
$15.50$16.001:2Aug 14-$0.07$0.43
$15.00$15.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Sep 11-$0.23$1.77
$12.00$11.001:2Sep 18-$0.18$0.82
$13.00$12.001:2Sep 11-$0.43$0.57
$11.50$11.001:2Aug 21-$0.08$0.42
$12.50$12.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 12.14%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.650.533.0%12.14%15.16%418847
$14.00Sep 11$1.500.533.0%11.04%14.05%3627
$15.00Sep 18$1.300.4610.4%9.57%19.94%622729
$14.00Sep 4$1.250.513.0%9.20%12.21%329187
$14.00Aug 28$1.100.493.0%8.09%11.11%168766
$15.00Sep 11$1.100.4410.4%8.09%18.47%143219
$14.50Sep 4$1.050.466.7%7.73%14.42%59133
$16.00Sep 18$0.950.3817.7%6.99%24.72%234323
$14.50Aug 28$0.900.456.7%6.62%13.32%6170
$15.00Sep 4$0.900.4210.4%6.62%17.00%11781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,789
Total Puts 10,235
Put/Call Ratio 0.18
Net Difference 46,554

Prior's Put/Call Breakdown

Total Calls 57,495
Total Puts 12,199
Put/Call Ratio 0.21
Net Difference 45,296

Prior 7-Day Put/Call Summary

Total Calls 185,809
Total Puts 60,105
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All