Tour v500
RDW
REDWIRE CORP
$13.15 -3.24%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:09)
◀ 8/10 15:06 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 23,114
Calls: 18,036 (78%)
Puts: 5,078 (22%)
Prior (08/07) 59,763
Calls: 50,519 (85%)
Puts: 9,244 (15%)
Current vs Prior -61.32%
Calls: -64.30% (Calls)
Puts: -45.07% (Puts)
Prior 7-Day Total 215,010
Calls: 160,558 (75%)
Puts: 54,452 (25%)
Prior 7-Day Average 30,715
Calls: 22,936 (75%)
Puts: 7,778 (25%)
Current vs Prior 7-Day Avg -24.75%
Calls: -21.37%
Puts: -34.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $3.63M
Calls: $3.15M (87%)
Puts: $481.6K (13%)
Prior (08/07) $9.10M
Calls: $8.39M (92%)
Puts: $714.7K (8%)
Current vs Prior -60.13%
Calls: -62.47%
Puts: -32.61%
Prior 7-Day Total $26.78M
Calls: $21.33M (80%)
Puts: $5.46M (20%)
Prior 7-Day Average $3.83M
Calls: $3.05M (80%)
Puts: $779.3K (20%)
Current vs Prior 7-Day Avg -5.14%
Calls: +3.31%
Puts: -38.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.28
Prior (08/07) 0.18
Current vs Prior +53.87%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -37.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 364,193
Calls: 262,954 (72%)
Puts: 101,239 (28%)
Prior (08/07) 388,310
Calls: 277,757 (72%)
Puts: 110,553 (28%)
Current vs Prior -6.21%
Prior 7-Day Total 2,695,280
Calls: 1,869,090 (69%)
Puts: 826,190 (31%)
Prior 7-Day Average 385,040
Calls: 267,012 (69%)
Puts: 118,027 (31%)
Current vs Prior 7-Day Avg -5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.41% | 16.35%16.35% | 25.86%
Prior 8.28% | 14.36%19.26% | 28.55%
Current vs Prior +37.81% | +13.87%-15.10% | -9.43%
Prior 7-Day Avg 10.37% | 17.19%22.41% | 31.02%
Current vs 7-Day Avg +10.02% | -4.87%-27.05% | -16.66%
Prior 7-Day Eod 8.28% | 14.36%18.25% | 28.18%
Current vs 7-Day Eod +37.81% | +13.87%-10.41% | -8.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 13.99%
Calls: 14.29% | 14.71%
Puts: 12.50% | 13.27%
Prior 36.37% | 11.80%
Calls: 28.30% | 11.11%
Puts: 44.44% | 12.50%
Current vs Prior -63.18% | +18.56%
Prior 7-Day Avg 31.10% | 14.92%
Calls: 27.74% | 15.41%
Puts: 26.32% | 14.44%
Current vs 7-Day Avg -56.95% | -6.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.15M) vs puts ($481.6K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (18,036 calls vs 5,078 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.301.35$1.333.8%2560.812.2K
$12.00Aug 211.501.60$1.556.5%4640.743.1K
$12.00Aug 281.751.90$1.838.2%210.70280
$11.00Aug 212.202.40$2.308.7%1380.874.7K
$12.00Sep 182.202.40$2.308.7%920.691.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.501.60$1.556.5%690.4275
$13.50Aug 281.351.45$1.407.1%50.4952
$14.50Aug 282.002.15$2.087.2%20.6119
$14.00Aug 281.651.80$1.738.7%--0.55117
$13.00Aug 281.051.15$1.109.1%500.43178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.300.35$0.3215.6%2.3K0.331.6K
$15.00Aug 280.550.65$0.6016.7%490.33719
$14.00Aug 210.600.70$0.6515.4%1200.413.2K
$13.00Aug 140.650.75$0.7014.3%1.1K0.58896
$14.50Aug 280.700.80$0.7513.3%340.3992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.350.40$0.3813.2%2650.267.5K
$12.50Aug 210.500.60$0.5518.2%80.34173
$12.00Aug 280.600.70$0.6515.4%50.3037
$11.00Sep 180.600.70$0.6515.4%70.23722
$13.50Aug 140.750.85$0.8012.5%1680.5656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.102.35$2.2311.2%450.96760
$11.50Aug 141.651.95$1.8016.7%120.90344
$11.00Aug 212.202.40$2.308.7%1380.874.7K
$11.00Aug 282.402.70$2.5511.8%80.83224
$11.50Aug 211.852.20$2.0317.2%300.82569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.252.50$2.3810.5%270.895
$15.00Aug 141.802.10$1.9515.4%40.8517
$15.50Aug 212.252.75$2.5020.0%10.78--
$14.50Aug 141.401.65$1.5316.3%220.761
$15.00Aug 212.002.30$2.1514.0%220.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 12.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.300.35$0.3215.6%2.3K0.331.6K
$13.00Aug 140.650.75$0.7014.3%1.1K0.58896
$13.50Aug 140.450.55$0.5020.0%7090.45694
$15.00Aug 140.100.15$0.1338.5%6170.16916
$12.00Aug 211.501.60$1.556.5%4640.743.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.150.20$0.1827.8%4240.19393
$13.00Aug 210.750.90$0.8318.1%3800.431.6K
$12.50Aug 140.250.35$0.3033.3%3620.3097
$13.00Aug 140.450.55$0.5020.0%3430.43202
$14.00Aug 141.051.25$1.1517.4%3360.67109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.6%, max 17.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 11114.5%97.7%17.2%720700
$12.00Aug 14Sep 18111.7%97.4%14.6%3484.1K
$15.50Aug 14Aug 28124.9%109.7%13.8%292315
$14.00Aug 14Sep 18113.9%100.4%13.5%2.4K2.6K
$15.00Aug 14Sep 18114.6%102.2%12.2%1.0K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 11114.5%97.7%17.2%18156
$12.00Aug 14Sep 18111.7%97.4%14.6%499872
$15.50Aug 14Aug 21124.9%109.7%13.9%285
$14.00Aug 14Sep 18113.9%100.4%13.5%336170
$15.00Aug 14Sep 18114.6%102.2%12.2%1185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 14$0.10$0.40$0.104.00$14.60
$15.00$15.50Aug 21$0.10$0.40$0.104.00$15.10
$13.00$13.50Sep 4$0.12$0.38$0.123.17$13.12
$12.50$13.00Sep 11$0.12$0.38$0.123.17$12.62
$14.00$14.50Aug 21$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$12.00$11.50Aug 21$0.15$0.35$0.152.33$11.85
$11.50$11.00Aug 28$0.15$0.35$0.152.33$11.35
$12.50$12.00Aug 21$0.17$0.33$0.171.94$12.33
$11.50$11.00Sep 4$0.17$0.33$0.171.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Sep 4$0.38$0.38$0.123.17$12.88
$11.00$11.50Sep 11$0.38$0.38$0.123.17$11.38
$11.50$12.00Aug 28$0.37$0.37$0.132.85$11.87
$11.00$11.50Aug 28$0.35$0.35$0.152.33$11.35
$11.50$12.00Sep 4$0.33$0.33$0.171.94$11.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$15.00$14.00Aug 21$0.75$0.75$0.253.00$14.25
$14.00$13.50Aug 14$0.35$0.35$0.152.33$13.65
$15.50$15.00Aug 21$0.35$0.35$0.152.33$15.15
$14.50$14.00Aug 28$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.07102.9%103.0%
$15.50Aug 14Aug 21$0.20124.9%109.7%
$12.00Aug 14Aug 21$0.22111.7%96.0%
$11.50Aug 14Aug 21$0.23107.2%93.8%
$12.50Aug 14Aug 21$0.25108.0%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.12124.9%109.7%
$11.00Aug 14Aug 21$0.15102.9%103.0%
$11.50Aug 14Aug 21$0.15107.2%93.8%
$12.00Aug 14Aug 21$0.20111.7%96.0%
$15.00Aug 14Aug 21$0.20114.6%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 9.13% of stock, avg 19.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 14$0.70$0.50$1.20$11.80$14.209.13%
$13.50Aug 14$0.50$0.80$1.30$12.20$14.809.89%
$12.50Aug 14$1.02$0.30$1.32$11.18$13.8210.04%
$14.00Aug 14$0.32$1.15$1.47$12.53$15.4711.18%
$12.00Aug 14$1.33$0.18$1.51$10.49$13.5111.48%
$14.50Aug 14$0.23$1.53$1.76$12.74$16.2613.38%
$12.50Aug 21$1.27$0.55$1.82$10.68$14.3213.84%
$13.00Aug 21$1.02$0.83$1.85$11.15$14.8514.07%
$11.50Aug 14$1.80$0.08$1.88$9.62$13.3814.30%
$12.00Aug 21$1.55$0.38$1.93$10.07$13.9314.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.37% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Aug 14$0.10$0.08$0.18$11.32$15.68
$15.00$11.50Aug 14$0.13$0.08$0.21$11.29$15.21
$15.50$12.00Aug 14$0.10$0.18$0.28$11.72$15.78
$14.50$11.50Aug 14$0.23$0.08$0.31$11.19$14.81
$15.00$12.00Aug 14$0.13$0.18$0.31$11.69$15.31
$14.00$11.50Aug 14$0.32$0.08$0.40$11.10$14.40
$15.50$12.50Aug 14$0.10$0.30$0.40$12.10$15.90
$14.50$12.00Aug 14$0.23$0.18$0.41$11.59$14.91
$15.00$12.50Aug 14$0.13$0.30$0.43$12.07$15.43
$15.50$11.00Aug 21$0.30$0.18$0.48$10.52$15.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.82$0.184.56$11.18$13.82
13/1415/16Aug 21$0.40$0.104.00$13.10$15.40
12/1213/14Aug 28$0.40$0.104.00$11.60$13.40
12/1213/14Aug 28$0.40$0.104.00$12.10$13.40
11/1214/14Sep 4$0.40$0.104.00$11.10$13.90
12/1314/14Sep 4$0.40$0.104.00$12.60$14.40
12/1314/15Sep 18$0.80$0.204.00$12.20$14.80
11/1214/15Sep 11$0.77$0.233.35$11.23$14.77
12/1314/14Aug 14$0.38$0.123.17$12.62$13.88
12/1315/16Aug 21$0.38$0.123.17$12.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$13.00$14.00$15.00Sep 18$0.12$0.887.33
$14.50$15.00$15.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.08$0.9211.50
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$11.00$12.00$13.00Sep 18$0.10$0.909.00
$12.00$13.00$14.00Sep 18$0.10$0.909.00
$12.50$13.00$13.50Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 11-$0.56$0.44
$15.00$15.501:2Aug 14-$0.07$0.43
$13.50$14.001:2Aug 14-$0.14$0.36
$14.00$14.501:2Aug 14-$0.14$0.36
$15.00$15.501:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.10$0.90
$15.00$13.501:2Sep 4-$0.63$0.87
$12.00$11.001:2Sep 18-$0.25$0.75
$13.00$12.001:2Sep 18-$0.55$0.45
$12.50$12.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.27%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.350.506.5%10.27%16.73%521.1K
$13.50Sep 11$1.300.552.7%9.89%12.55%116
$13.50Sep 4$1.200.532.7%9.13%11.79%13103
$14.00Sep 11$1.150.506.5%8.75%15.21%1760
$14.00Sep 4$1.050.476.5%7.98%14.45%103404
$15.00Sep 18$1.050.4214.1%7.98%22.05%431962
$13.50Aug 28$1.000.512.7%7.60%10.27%26159
$14.50Sep 4$0.900.4310.3%6.84%17.11%4178
$14.00Aug 28$0.850.456.5%6.46%12.93%20829
$15.00Sep 11$0.800.4014.1%6.08%20.15%18307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,036
Total Puts 5,078
Put/Call Ratio 0.28
Net Difference 12,958

Prior's Put/Call Breakdown

Total Calls 50,519
Total Puts 9,244
Put/Call Ratio 0.18
Net Difference 41,275

Prior 7-Day Put/Call Summary

Total Calls 160,558
Total Puts 54,452
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All