Tour v500
RDW
REDWIRE CORP
$13.12 -3.46%
$12.74 (-2.90%)🌙
as of 08/10 06:09 PM
(8/10 15:06) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 26,088
Calls: 20,690 (79%)
Puts: 5,398 (21%)
Prior (08/07) 67,024
Calls: 56,789 (85%)
Puts: 10,235 (15%)
Current vs Prior -61.08%
Calls: -63.57% (Calls)
Puts: -47.26% (Puts)
Prior 7-Day Total 281,552
Calls: 228,584 (81%)
Puts: 52,968 (19%)
Prior 7-Day Average 40,221
Calls: 32,654 (81%)
Puts: 7,566 (19%)
Current vs Prior 7-Day Avg -35.14%
Calls: -36.64%
Puts: -28.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.26M
Calls: $3.75M (88%)
Puts: $517.6K (12%)
Prior (08/07) $10.54M
Calls: $9.71M (92%)
Puts: $823.7K (8%)
Current vs Prior -59.54%
Calls: -61.44%
Puts: -37.15%
Prior 7-Day Total $40.19M
Calls: $32.35M (80%)
Puts: $7.84M (20%)
Prior 7-Day Average $5.74M
Calls: $4.62M (80%)
Puts: $1.12M (20%)
Current vs Prior 7-Day Avg -25.74%
Calls: -18.95%
Puts: -53.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.26
Prior (08/07) 0.18
Current vs Prior +44.76%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +2.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 364,193
Calls: 262,954 (72%)
Puts: 101,239 (28%)
Prior (08/07) 388,310
Calls: 277,757 (72%)
Puts: 110,553 (28%)
Current vs Prior -6.21%
Prior 7-Day Total 2,437,163
Calls: 1,754,890 (72%)
Puts: 682,273 (28%)
Prior 7-Day Average 348,166
Calls: 250,698 (72%)
Puts: 97,467 (28%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.20% | 16.46%16.46% | 26.14%
Prior 13.24% | 18.25%18.25% | 28.18%
Current vs Prior -15.41% | -9.78%-9.78% | -7.24%
Prior 7-Day Avg 12.51% | 18.13%21.43% | 30.66%
Current vs 7-Day Avg -10.41% | -9.21%-23.16% | -14.74%
Prior 7-Day Eod 13.25% | 18.25%18.25% | 28.18%
Current vs 7-Day Eod -15.41% | -9.78%-9.78% | -7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 13.99%
Calls: 14.29% | 14.71%
Puts: 12.50% | 13.27%
Prior 44.50% | 9.96%
Calls: 27.78% | 6.02%
Puts: 61.22% | 13.89%
Current vs Prior -69.91% | +40.46%
Prior 7-Day Avg 33.38% | 13.75%
Calls: 27.63% | 13.12%
Puts: 31.77% | 14.38%
Current vs 7-Day Avg -59.89% | +1.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.75M) vs puts ($517.6K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (20,690 calls vs 5,398 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.00$0.985.1%2420.559.4K
$10.50Aug 142.602.75$2.685.6%1220.97486
$10.50Aug 282.753.00$2.888.7%90.88110
$11.00Sep 182.753.00$2.888.7%1050.78719
$11.00Aug 212.202.40$2.308.7%1890.864.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.550.60$0.578.8%130.35173
$13.00Aug 140.500.55$0.539.4%3770.43202
$13.00Sep 181.501.65$1.589.5%1090.4275
$12.00Sep 181.001.10$1.059.5%850.32479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.450.50$0.4810.4%7340.44694
$13.00Aug 140.650.75$0.7014.3%1.2K0.57896
$15.00Sep 40.800.90$0.8511.8%450.37188
$14.50Sep 40.851.00$0.9316.1%50.41178
$13.00Aug 210.951.00$0.985.1%2420.559.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.250.30$0.2817.9%330.17181
$12.00Aug 210.350.40$0.3813.2%2830.277.5K
$13.00Aug 140.500.55$0.539.4%3770.43202
$12.50Aug 210.550.60$0.578.8%130.35173
$13.50Aug 140.700.85$0.7719.5%1680.5656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 142.602.75$2.685.6%1220.97486
$11.00Aug 142.102.45$2.2815.4%620.96760
$10.50Aug 212.653.40$3.0324.8%120.91836
$11.50Aug 141.652.15$1.9026.3%130.90344
$10.50Aug 282.753.00$2.888.7%90.88110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.252.85$2.5523.5%270.895
$15.00Aug 141.802.20$2.0020.0%40.8517
$14.50Aug 141.401.75$1.5822.2%220.801
$15.50Aug 212.252.85$2.5523.5%10.78--
$15.00Aug 212.002.45$2.2320.2%220.731.1K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 13.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.250.35$0.3033.3%2.9K0.321.6K
$13.00Aug 140.650.75$0.7014.3%1.2K0.57896
$15.00Aug 140.100.15$0.1338.5%8940.16916
$13.50Aug 140.450.50$0.4810.4%7340.44694
$15.00Aug 210.300.45$0.3839.5%4840.275.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.150.20$0.1827.8%4400.20393
$12.50Aug 140.250.35$0.3033.3%3820.3097
$13.00Aug 210.800.90$0.8511.8%3800.451.6K
$13.00Aug 140.500.55$0.539.4%3770.43202
$14.00Aug 141.001.20$1.1018.2%3420.69109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.4%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 11125.4%98.8%27.0%137576
$15.00Aug 14Sep 18117.6%101.5%15.9%1.4K1.9K
$12.00Aug 14Sep 18112.1%97.1%15.5%3604.1K
$13.50Aug 14Sep 11113.7%98.8%15.1%745700
$13.00Aug 14Sep 18112.0%99.0%13.2%1.4K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 11125.4%98.8%27.0%28408
$15.00Aug 14Sep 18117.6%101.5%15.9%1185
$12.00Aug 14Sep 18112.1%97.1%15.5%525872
$13.50Aug 14Sep 11113.7%98.8%15.1%18156
$15.50Aug 14Aug 21128.0%112.7%13.5%285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 21$0.13$0.37$0.132.85$14.13
$12.00$12.50Aug 28$0.14$0.36$0.142.57$12.14
$12.00$12.50Sep 4$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 28$0.10$0.40$0.104.00$10.90
$12.00$11.50Sep 4$0.10$0.40$0.104.00$11.90
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$11.50$11.00Aug 21$0.12$0.38$0.123.17$11.38
$11.50$11.00Aug 28$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 14$0.38$0.38$0.123.17$11.38
$10.50$11.00Aug 28$0.38$0.38$0.123.17$10.88
$11.00$11.50Sep 11$0.38$0.38$0.123.17$11.38
$11.50$12.00Aug 21$0.37$0.37$0.132.85$11.87
$11.00$11.50Aug 28$0.37$0.37$0.132.85$11.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 28$0.40$0.40$0.104.00$13.60
$15.00$14.00Aug 21$0.75$0.75$0.253.00$14.25
$15.00$14.00Sep 18$0.68$0.68$0.322.13$14.32
$14.00$13.50Aug 14$0.33$0.33$0.171.94$13.67
$13.50$13.00Aug 21$0.33$0.33$0.171.94$13.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.05107.8%104.1%
$12.00Aug 14Aug 21$0.13112.1%94.0%
$15.50Aug 14Aug 21$0.20128.0%112.7%
$15.00Aug 14Aug 21$0.25117.6%110.0%
$13.00Aug 14Aug 21$0.28112.0%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.05125.4%94.0%
$11.00Aug 14Aug 21$0.15103.7%101.5%
$12.00Aug 14Aug 21$0.20112.1%94.0%
$11.50Aug 14Aug 21$0.22107.8%104.1%
$15.00Aug 14Aug 21$0.23117.6%110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 9.38% of stock, avg 19.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 14$0.70$0.53$1.23$11.77$14.239.38%
$13.50Aug 14$0.48$0.77$1.25$12.25$14.759.53%
$12.50Aug 14$0.98$0.30$1.28$11.22$13.789.76%
$14.00Aug 14$0.30$1.10$1.40$12.60$15.4010.67%
$12.00Aug 14$1.45$0.18$1.63$10.37$13.6312.42%
$14.50Aug 14$0.18$1.58$1.76$12.74$16.2613.41%
$13.00Aug 21$0.98$0.85$1.83$11.17$14.8313.95%
$12.50Aug 21$1.33$0.57$1.90$10.60$14.4014.48%
$12.00Aug 21$1.58$0.38$1.96$10.04$13.9614.94%
$11.50Aug 14$1.90$0.08$1.98$9.52$13.4815.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.37% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Aug 14$0.10$0.08$0.18$11.32$15.68
$15.00$11.50Aug 14$0.13$0.08$0.21$11.29$15.21
$14.50$11.50Aug 14$0.18$0.08$0.26$11.24$14.76
$15.50$12.00Aug 14$0.10$0.18$0.28$11.72$15.78
$15.00$12.00Aug 14$0.13$0.18$0.31$11.69$15.31
$14.50$12.00Aug 14$0.18$0.18$0.36$11.64$14.86
$14.00$11.50Aug 14$0.30$0.08$0.38$11.12$14.38
$15.50$12.50Aug 14$0.10$0.30$0.40$12.10$15.90
$15.00$12.50Aug 14$0.13$0.30$0.43$12.07$15.43
$14.00$12.00Aug 14$0.30$0.18$0.48$11.52$14.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.14, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Sep 18$0.86$0.146.14$12.14$14.86
11/1212/12Sep 4$0.40$0.104.00$11.10$12.40
11/1213/14Sep 18$0.79$0.213.76$11.21$13.79
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
11/1212/12Aug 21$0.37$0.132.85$11.13$12.37
12/1213/14Aug 21$0.37$0.132.85$12.13$13.37
11/1213/14Aug 28$0.37$0.132.85$11.13$13.37
12/1214/14Aug 28$0.37$0.132.85$11.63$13.87
12/1214/14Aug 28$0.37$0.132.85$12.13$13.87
13/1414/14Aug 14$0.36$0.142.57$13.14$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.09$0.9110.11
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$13.00$13.50$14.00Sep 11$0.06$0.447.33
$11.00$12.00$13.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.05$0.459.00
$13.00$14.00$15.00Sep 18$0.11$0.898.09
$11.00$12.00$13.00Sep 18$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.63, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Aug 14-$0.06$0.44
$15.00$15.501:2Aug 14-$0.07$0.43
$14.50$15.001:2Aug 14-$0.08$0.42
$13.50$14.001:2Aug 14-$0.12$0.38
$14.00$15.001:2Sep 11-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Sep 4-$0.63$0.87
$12.00$11.001:2Sep 11-$0.17$0.83
$12.00$11.001:2Sep 18-$0.31$0.69
$13.00$12.001:2Sep 18-$0.52$0.48
$12.50$12.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.29%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.350.506.7%10.29%17.00%601.1K
$13.50Sep 11$1.300.552.9%9.91%12.80%116
$13.50Sep 4$1.200.512.9%9.15%12.04%16103
$14.00Sep 11$1.100.506.7%8.38%15.09%1760
$15.00Sep 18$1.050.4214.3%8.00%22.33%456962
$13.50Aug 28$0.950.502.9%7.24%10.14%30159
$14.00Sep 4$0.850.456.7%6.48%13.19%104404
$14.50Sep 4$0.850.4110.5%6.48%17.00%5178
$15.00Sep 4$0.800.3714.3%6.10%20.43%45188
$15.00Sep 11$0.800.4114.3%6.10%20.43%18307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,690
Total Puts 5,398
Put/Call Ratio 0.26
Net Difference 15,292

Prior's Put/Call Breakdown

Total Calls 56,789
Total Puts 10,235
Put/Call Ratio 0.18
Net Difference 46,554

Prior 7-Day Put/Call Summary

Total Calls 228,584
Total Puts 52,968
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All