Tour v504
RDW
REDWIRE CORP
$13.51 +2.97%
$13.52 (+0.07%)🌙
as of 08/11 06:10 PM
(8/10 18:09) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 15:06)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 22,544
Calls: 17,879 (79%)
Puts: 4,665 (21%)
Prior (08/10) 26,088
Calls: 20,690 (79%)
Puts: 5,398 (21%)
Current vs Prior -13.58%
Calls: -13.59% (Calls)
Puts: -13.58% (Puts)
Prior 7-Day Total 288,160
Calls: 235,241 (82%)
Puts: 52,919 (18%)
Prior 7-Day Average 41,165
Calls: 33,605 (82%)
Puts: 7,559 (18%)
Current vs Prior 7-Day Avg -45.24%
Calls: -46.80%
Puts: -38.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.10M
Calls: $2.72M (88%)
Puts: $371.8K (12%)
Prior (08/10) $4.26M
Calls: $3.75M (88%)
Puts: $517.6K (12%)
Current vs Prior -27.40%
Calls: -27.29%
Puts: -28.17%
Prior 7-Day Total $39.95M
Calls: $34.07M (85%)
Puts: $5.87M (15%)
Prior 7-Day Average $5.71M
Calls: $4.87M (85%)
Puts: $838.7K (15%)
Current vs Prior 7-Day Avg -45.76%
Calls: -44.05%
Puts: -55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.26
Prior (08/10) 0.26
Current vs Prior +0.01%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +10.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 266,703
Calls: 214,790 (81%)
Puts: 51,913 (19%)
Prior (08/10) 364,193
Calls: 262,954 (72%)
Puts: 101,239 (28%)
Current vs Prior -26.77%
Prior 7-Day Total 2,508,506
Calls: 1,812,754 (72%)
Puts: 695,752 (28%)
Prior 7-Day Average 358,358
Calls: 258,964 (72%)
Puts: 99,393 (28%)
Current vs Prior 7-Day Avg -25.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.07% | 15.17%15.17% | 25.39%
Prior 11.20% | 16.46%16.46% | 26.14%
Current vs Prior -10.15% | -7.83%-7.83% | -2.89%
Prior 7-Day Avg 13.47% | 18.46%20.61% | 30.01%
Current vs 7-Day Avg -25.24% | -17.81%-26.37% | -15.41%
Prior 7-Day Eod 11.20% | 16.46%16.46% | 26.14%
Current vs 7-Day Eod -10.15% | -7.83%-7.83% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 13.99%
Calls: 14.29% | 14.71%
Puts: 12.50% | 13.27%
Prior 13.39% | 13.99%
Calls: 14.29% | 14.71%
Puts: 12.50% | 13.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.52% | 11.82%
Calls: 25.70% | 11.18%
Puts: 29.68% | 12.47%
Current vs 7-Day Avg -57.52% | +18.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.72M) vs puts ($371.8K). Extreme bullish P/C ratio of 0.26 - heavy call buying (17,879 calls vs 4,665 puts). Call-heavy open interest (214,790 calls vs 51,913 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.101.15$1.134.4%1.3K0.629.3K
$15.00Sep 110.951.00$0.985.1%720.41310
$11.00Aug 212.552.75$2.657.5%1090.914.5K
$11.00Aug 282.652.90$2.789.0%140.87221
$13.50Aug 140.500.55$0.539.4%1.2K0.53813
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.800.85$0.836.0%220.62360
$16.00Aug 212.552.80$2.689.3%50.82--
$15.00Sep 182.452.70$2.589.7%10.5675
$16.00Aug 142.402.65$2.539.9%420.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.300.35$0.3215.6%1.2K0.382.4K
$13.50Aug 140.500.55$0.539.4%1.2K0.53813
$13.00Aug 140.750.85$0.8012.5%3440.681.2K
$15.00Aug 210.350.40$0.3813.2%4320.295.4K
$13.50Aug 210.850.95$0.9011.1%1130.54279
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.250.30$0.2817.9%4490.32391
$14.00Aug 140.800.85$0.836.0%220.62360
$12.50Aug 210.400.45$0.4311.6%1320.29180
$12.00Sep 180.800.95$0.8817.0%600.29496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.452.75$2.6011.5%100.96746
$11.50Aug 141.852.25$2.0519.5%170.96331
$11.00Aug 212.552.75$2.657.5%1090.914.5K
$12.00Aug 141.501.65$1.589.5%5610.892.1K
$11.00Aug 282.652.90$2.789.0%140.87221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.402.65$2.539.9%420.89--
$15.50Aug 141.852.20$2.0317.2%10.88--
$15.00Aug 141.401.80$1.6025.0%30.8317
$16.00Aug 212.552.80$2.689.3%50.82--
$15.50Aug 212.152.40$2.2811.0%40.761

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 13.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.101.15$1.134.4%1.3K0.629.3K
$13.50Aug 140.500.55$0.539.4%1.2K0.53813
$14.00Aug 140.300.35$0.3215.6%1.2K0.382.4K
$13.00Sep 181.752.00$1.8813.3%6680.621.7K
$14.00Aug 210.600.75$0.6822.1%5800.453.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.251.50$1.3818.1%5000.39171
$13.00Aug 140.250.30$0.2817.9%4490.32391
$12.50Aug 140.100.15$0.1338.5%3490.18366
$13.50Aug 140.450.55$0.5020.0%2800.47140
$12.00Aug 140.050.10$0.0862.5%2050.11725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.1%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25118.1%93.0%26.9%490705
$15.00Aug 14Sep 25116.8%96.7%20.7%4601.4K
$14.00Aug 14Sep 25108.1%93.6%15.5%1.2K2.5K
$13.00Aug 14Sep 25104.1%94.7%10.0%3651.4K
$13.50Aug 14Sep 25105.9%96.4%9.8%1.3K832
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Aug 21118.1%99.0%19.3%1622
$15.00Aug 14Sep 18116.8%98.5%18.5%492
$14.00Aug 14Sep 18108.1%98.1%10.2%45421
$13.00Aug 14Sep 25104.1%94.7%10.0%456398
$13.50Aug 14Sep 25105.9%96.4%9.8%299156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.92, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Sep 4$0.52$0.48$0.5278%0.92$12.02
$13.00$14.00Sep 18$0.35$0.65$0.3562%1.86$13.35
$12.00$12.50Sep 11$0.17$0.33$0.1772%1.94$12.17
$12.00$13.00Sep 25$0.52$0.48$0.5271%0.92$12.52
$13.00$13.50Sep 25$0.16$0.34$0.1662%2.12$13.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 14$0.30$0.20$0.3073%0.67$14.20
$13.00$12.50Sep 4$0.15$0.35$0.1539%2.33$12.85
$14.00$13.50Aug 21$0.27$0.23$0.2755%0.85$13.73
$13.50$13.00Sep 4$0.22$0.28$0.2244%1.27$13.28
$11.50$11.00Sep 25$0.13$0.37$0.1325%2.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.57, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Aug 28$0.23$0.23$0.2752%0.85$14.23
$14.50$15.00Aug 14$0.10$0.10$0.4073%0.25$14.60
$14.00$14.50Aug 21$0.18$0.18$0.3255%0.56$14.18
$15.50$16.00Sep 25$0.18$0.18$0.3258%0.56$15.68
$15.50$16.00Aug 28$0.12$0.12$0.3868%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 4$0.36$0.36$0.1467%2.57$12.14
$13.50$12.00Sep 11$0.70$0.70$0.8056%0.87$12.80
$13.00$12.00Sep 18$0.50$0.50$0.5061%1.00$12.50
$13.00$12.00Sep 25$0.48$0.48$0.5262%0.92$12.52
$12.00$11.00Sep 18$0.33$0.33$0.6771%0.49$11.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.36108.1%99.4%
$13.50Aug 14Aug 21$0.37105.9%99.3%
$13.00Aug 14Aug 21$0.33104.1%98.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.32108.1%99.4%
$13.50Aug 14Aug 21$0.38105.9%99.3%
$13.00Aug 14Aug 21$0.35104.1%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.62% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.53$0.50$1.03$12.47$14.537.62%
$13.00Aug 14$0.80$0.28$1.08$11.92$14.087.99%
$14.00Aug 14$0.32$0.83$1.15$12.85$15.158.51%
$12.50Aug 14$1.18$0.13$1.31$11.19$13.819.70%
$14.50Aug 14$0.23$1.13$1.36$13.14$15.8610.07%
$13.00Aug 21$1.13$0.63$1.76$11.24$14.7613.03%
$13.50Aug 21$0.90$0.88$1.78$11.72$15.2813.18%
$14.00Aug 21$0.68$1.15$1.83$12.17$15.8313.55%
$12.50Aug 21$1.45$0.43$1.88$10.62$14.3813.92%
$14.50Aug 21$0.50$1.50$2.00$12.50$16.5014.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.18% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.08$0.08$0.16$11.84$15.66
$16.00$12.00Aug 14$0.08$0.08$0.16$11.84$16.16
$15.00$12.00Aug 14$0.13$0.08$0.21$11.79$15.21
$15.50$12.50Aug 14$0.08$0.13$0.21$12.29$15.71
$16.00$12.50Aug 14$0.08$0.13$0.21$12.29$16.21
$15.00$12.50Aug 14$0.13$0.13$0.26$12.24$15.26
$16.00$11.50Aug 21$0.20$0.15$0.35$11.15$16.35
$14.50$12.00Aug 14$0.23$0.08$0.31$11.69$14.81
$14.50$12.50Aug 14$0.23$0.13$0.36$12.14$14.86
$15.50$13.00Aug 14$0.08$0.28$0.36$12.64$15.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Aug 28$0.32$0.1837%1.78$12.18$15.82
11/1216/16Aug 28$0.25$0.2550%1.00$11.25$15.75
12/1216/16Aug 28$0.24$0.2644%0.92$11.76$15.74
12/1314/15Aug 14$0.25$0.2541%1.00$12.75$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.05$0.9517%19.00
$13.00$13.50$14.00Aug 14$0.06$0.4430%7.33
$14.00$15.00$16.00Sep 11$0.07$0.9318%13.29
$12.00$12.50$13.00Aug 21$0.06$0.4417%7.33
$14.00$14.50$15.00Aug 21$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 14$0.07$0.4329%6.14
$12.50$13.00$13.50Aug 21$0.05$0.4518%9.00
$12.00$12.50$13.00Aug 21$0.05$0.4517%9.00
$13.00$13.50$14.00Aug 28$0.05$0.4514%9.00
$13.00$13.50$14.00Aug 14$0.11$0.3930%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.01, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Aug 14-$0.11$0.39
$13.00$13.501:2Aug 14-$0.26$0.24
$15.00$16.001:2Sep 4-$0.31$0.69
$14.00$14.501:2Aug 14-$0.14$0.36
$15.50$16.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Aug 28-$0.01$1.99
$13.50$12.001:2Sep 11-$0.05$1.45
$13.50$13.001:2Aug 14-$0.06$0.44
$14.00$13.501:2Aug 14-$0.17$0.33
$12.00$11.001:2Sep 18-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.88%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$1.200.4511.0%8.88%19.91%2255
$16.00Sep 25$0.900.3818.4%6.66%25.09%6523
$15.50Sep 25$1.000.4214.7%7.40%22.13%1--
$15.00Sep 18$1.100.4411.0%8.14%19.17%2341.2K
$14.00Sep 18$1.450.533.6%10.73%14.36%3981.1K
$16.00Sep 18$0.800.3618.4%5.92%24.35%213415
$14.50Sep 25$1.200.497.3%8.88%16.21%5914
$14.00Sep 25$1.400.533.6%10.36%13.99%2163
$15.00Sep 11$0.950.4111.0%7.03%18.06%72310
$16.00Sep 11$0.650.3318.4%4.81%23.24%1938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,879
Total Puts 4,665
Put/Call Ratio 0.26
Net Difference 13,214

Prior's Put/Call Breakdown

Total Calls 20,690
Total Puts 5,398
Put/Call Ratio 0.26
Net Difference 15,292

Prior 7-Day Put/Call Summary

Total Calls 235,241
Total Puts 52,919
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All