Tour v505
RDW
REDWIRE CORP
$13.54 +0.20%
(8/11 18:10) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/12 15:06 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 18,533
Calls: 15,011 (81%)
Puts: 3,522 (19%)
Prior (08/10) 23,114
Calls: 18,036 (78%)
Puts: 5,078 (22%)
Current vs Prior -19.82%
Calls: -16.77% (Calls)
Puts: -30.64% (Puts)
Prior 7-Day Total 248,103
Calls: 198,432 (80%)
Puts: 49,671 (20%)
Prior 7-Day Average 35,443
Calls: 28,347 (80%)
Puts: 7,095 (20%)
Current vs Prior 7-Day Avg -47.71%
Calls: -47.05%
Puts: -50.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $2.84M
Calls: $2.48M (88%)
Puts: $354.0K (12%)
Prior (08/10) $3.63M
Calls: $3.15M (87%)
Puts: $481.6K (13%)
Current vs Prior -21.82%
Calls: -21.10%
Puts: -26.50%
Prior 7-Day Total $33.40M
Calls: $28.12M (84%)
Puts: $5.28M (16%)
Prior 7-Day Average $4.77M
Calls: $4.02M (84%)
Puts: $753.8K (16%)
Current vs Prior 7-Day Avg -40.53%
Calls: -38.18%
Puts: -53.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.23
Prior (08/10) 0.28
Current vs Prior -16.67%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -26.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 378,717
Calls: 273,992 (72%)
Puts: 104,725 (28%)
Prior (08/10) 364,193
Calls: 262,954 (72%)
Puts: 101,239 (28%)
Current vs Prior +3.99%
Prior 7-Day Total 2,698,715
Calls: 1,886,716 (70%)
Puts: 811,999 (30%)
Prior 7-Day Average 385,530
Calls: 269,530 (70%)
Puts: 115,999 (30%)
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.20% | 13.66%13.66% | 25.18%
Prior 5.00% | 14.03%18.44% | 27.92%
Current vs Prior +64.08% | -2.64%-25.91% | -9.80%
Prior 7-Day Avg 9.90% | 16.86%21.76% | 30.63%
Current vs 7-Day Avg -17.20% | -18.98%-37.20% | -17.77%
Prior 7-Day Eod 5.00% | 14.03%15.17% | 25.39%
Current vs 7-Day Eod +64.08% | -2.64%-9.96% | -0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.47% | 16.39%
Calls: 34.88% | 18.07%
Puts: 22.06% | 14.71%
Prior 44.50% | 9.96%
Calls: 27.78% | 6.02%
Puts: 61.22% | 13.89%
Current vs Prior -36.02% | +64.56%
Prior 7-Day Avg 33.38% | 13.75%
Calls: 27.63% | 13.12%
Puts: 31.77% | 14.38%
Current vs 7-Day Avg -14.71% | +19.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.48M) vs puts ($354.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (15,011 calls vs 3,522 puts). Call-heavy open interest (273,992 calls vs 104,725 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 183.003.20$3.106.5%140.80783
$13.00Sep 181.801.95$1.888.0%550.602.1K
$12.00Sep 182.302.50$2.408.3%150.701.8K
$15.00Aug 280.550.60$0.578.8%2.5K0.34764
$13.50Aug 281.051.15$1.109.1%450.54231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.251.35$1.307.7%490.40660
$13.50Aug 281.001.10$1.059.5%70.4659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.35$0.3215.6%7720.285.5K
$14.00Aug 210.550.65$0.6016.7%3530.443.3K
$13.50Aug 210.750.90$0.8318.1%1180.54352
$15.00Aug 280.550.60$0.578.8%2.5K0.34764
$14.00Aug 280.850.95$0.9011.1%2990.47842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.250.30$0.2817.9%290.18101
$13.50Aug 210.700.85$0.7719.5%1250.46125
$13.00Aug 280.700.85$0.7719.5%1220.38266
$13.00Sep 40.901.05$0.9815.3%100.3944
$12.00Sep 180.750.90$0.8318.1%980.29544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.952.25$2.1014.3%1230.96315
$12.00Aug 141.501.70$1.6012.5%870.952.0K
$11.00Aug 142.452.80$2.6313.3%1180.94745
$11.00Aug 212.502.75$2.639.5%890.914.5K
$11.00Aug 282.652.95$2.8010.7%50.88218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.303.20$2.7532.7%40.9163
$15.50Aug 141.152.75$1.9582.1%10.9122
$15.00Aug 141.302.10$1.7047.1%--0.8718
$16.00Aug 212.503.00$2.7518.2%20.83357
$14.50Aug 140.901.55$1.2352.8%20.7924

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 10.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.550.60$0.578.8%2.5K0.34764
$15.00Aug 210.300.35$0.3215.6%7720.285.5K
$14.00Aug 140.200.25$0.2321.7%6520.342.8K
$13.50Aug 140.350.50$0.4334.9%3680.531.3K
$13.00Aug 211.001.15$1.0813.9%3580.649.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.40$0.3345.5%3630.26287
$11.00Aug 210.050.10$0.0862.5%2450.081.2K
$13.50Aug 140.300.45$0.3839.5%2340.47170
$13.00Aug 140.150.25$0.2050.0%2090.29442
$12.00Aug 140.000.05$0.03166.7%1330.06874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.4%, max 13.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25107.4%95.0%13.1%3171.0K
$13.00Aug 14Sep 25105.4%95.2%10.7%1711.3K
$13.50Aug 14Sep 2598.6%98.0%0.6%3851.3K
$14.00Aug 14Sep 25100.3%99.9%0.4%6592.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25107.4%95.0%13.1%253
$13.00Aug 14Sep 25105.4%95.2%10.7%209456
$14.00Aug 14Sep 18100.3%98.3%2.0%67450
$13.50Aug 14Sep 2598.6%98.0%0.6%249194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.21$0.29$0.2179%1.38$11.71
$12.00$12.50Sep 25$0.18$0.32$0.1870%1.78$12.18
$12.50$13.00Sep 11$0.18$0.32$0.1867%1.78$12.68
$12.00$13.00Sep 18$0.52$0.48$0.5270%0.92$12.52
$14.00$15.00Sep 11$0.32$0.68$0.3251%2.12$14.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 14$0.25$0.25$0.2590%1.00$15.25
$15.00$14.50Aug 28$0.15$0.35$0.1566%2.33$14.85
$13.50$13.00Sep 11$0.17$0.33$0.1744%1.94$13.33
$14.00$13.50Aug 21$0.25$0.25$0.2556%1.00$13.75
$13.00$12.50Aug 28$0.17$0.33$0.1738%1.94$12.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 25$0.28$0.28$0.2248%1.27$14.28
$15.50$16.00Aug 28$0.13$0.13$0.3771%0.35$15.63
$15.00$16.00Sep 4$0.30$0.30$0.7062%0.43$15.30
$14.50$15.00Aug 21$0.13$0.13$0.3765%0.35$14.63
$14.00$14.50Aug 14$0.10$0.10$0.4066%0.25$14.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 11$0.33$0.33$0.1761%1.94$12.67
$11.50$11.00Sep 11$0.25$0.25$0.2576%1.00$11.25
$12.00$11.50Sep 4$0.25$0.25$0.2573%1.00$11.75
$13.00$12.00Sep 18$0.47$0.47$0.5360%0.89$12.53
$13.50$13.00Sep 25$0.32$0.32$0.1857%1.78$13.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.37100.3%93.8%
$13.50Aug 14Aug 21$0.4098.6%93.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.34100.3%93.8%
$13.50Aug 14Aug 21$0.3998.6%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.98% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.43$0.38$0.81$12.69$14.315.98%
$14.00Aug 14$0.23$0.68$0.91$13.09$14.916.72%
$13.00Aug 14$0.73$0.20$0.93$12.07$13.936.87%
$12.50Aug 14$1.13$0.08$1.21$11.29$13.718.94%
$14.50Aug 14$0.13$1.23$1.36$13.14$15.8610.04%
$13.00Aug 21$1.08$0.50$1.58$11.42$14.5811.67%
$13.50Aug 21$0.83$0.77$1.60$11.90$15.1011.82%
$14.00Aug 21$0.60$1.02$1.62$12.38$15.6211.96%
$12.50Aug 21$1.38$0.33$1.71$10.79$14.2112.63%
$13.00Aug 28$1.33$0.77$2.10$10.90$15.1015.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.59% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 14$0.05$0.03$0.08$11.92$16.08
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$16.00$11.00Aug 14$0.05$0.05$0.10$10.90$16.10
$15.50$11.00Aug 14$0.05$0.05$0.10$10.90$15.60
$15.00$12.00Aug 14$0.08$0.03$0.11$11.89$15.11
$15.50$12.50Aug 14$0.05$0.08$0.13$12.37$15.63
$16.00$12.50Aug 14$0.05$0.08$0.13$12.37$16.13
$15.00$11.00Aug 14$0.08$0.05$0.13$10.87$15.13
$15.00$12.50Aug 14$0.08$0.08$0.16$12.34$15.16
$14.50$12.00Aug 14$0.13$0.03$0.16$11.84$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Aug 28$0.33$0.1740%1.94$12.17$15.83
11/1216/16Aug 28$0.26$0.2453%1.08$11.24$15.76
12/1216/16Aug 28$0.25$0.2547%1.00$11.75$15.75
12/1314/14Aug 14$0.22$0.2837%0.79$12.78$14.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.07$0.9320%13.29
$14.00$15.00$16.00Sep 18$0.06$0.9416%15.67
$13.00$13.50$14.00Aug 14$0.10$0.4037%4.00
$12.50$13.00$13.50Aug 14$0.10$0.4033%4.00
$13.50$14.00$14.50Aug 14$0.10$0.4032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 14$0.06$0.4433%7.33
$12.00$12.50$13.00Aug 14$0.07$0.4323%6.14
$13.00$13.50$14.00Aug 14$0.12$0.3837%3.17
$11.50$12.00$12.50Aug 21$0.06$0.4414%7.33
$11.50$12.00$12.50Aug 14$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.11, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 14-$0.13$0.37
$15.00$16.001:2Sep 4-$0.20$0.80
$12.50$13.001:2Aug 14-$0.33$0.17
$15.00$16.001:2Sep 11-$0.35$0.65
$15.50$16.001:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Sep 4-$0.11$1.39
$15.00$14.001:2Aug 21-$0.26$0.74
$14.50$14.001:2Aug 14-$0.13$0.37
$14.00$13.501:2Aug 14-$0.08$0.42
$12.00$11.001:2Sep 18-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.65%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 25$0.900.3718.2%6.65%24.82%787
$14.00Sep 25$1.500.523.4%11.08%14.48%764
$15.50Sep 25$0.900.4014.5%6.65%21.12%314
$15.00Sep 25$1.050.4310.8%7.75%18.54%168
$15.00Sep 18$1.050.4210.8%7.75%18.54%2311.3K
$14.50Sep 25$1.150.477.1%8.49%15.58%670
$14.00Sep 18$1.350.503.4%9.97%13.37%1511.4K
$16.00Sep 18$0.700.3418.2%5.17%23.34%54508
$15.00Sep 11$0.850.4110.8%6.28%17.06%31369
$14.00Sep 11$1.200.513.4%8.86%12.26%32123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,011
Total Puts 3,522
Put/Call Ratio 0.23
Net Difference 11,489

Prior's Put/Call Breakdown

Total Calls 18,036
Total Puts 5,078
Put/Call Ratio 0.28
Net Difference 12,958

Prior 7-Day Put/Call Summary

Total Calls 198,432
Total Puts 49,671
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All