RDW - Options Database

RDW

REDWIRE CORP

$13.49 -0.15%

$13.45 (-0.33%)🌙

as of 08/12 06:09 PM

(8/12 15:06) ◀

Wednesday, August 12, 2026 (6:09pm)

▶ (8/13 15:08)

◀ 8/12 18:09 ▶

Option Volume

Detail

ℹ

Current (08/12) 20,143

Calls: 16,208 (80%)

Puts: 3,935 (20%)

Prior (08/11) 22,544

Calls: 17,879 (79%)

Puts: 4,665 (21%)

Current vs Prior -10.65%

Calls: -9.35% (Calls)

Puts: -15.65% (Puts)

Prior 7-Day Total 295,162

Calls: 240,597 (82%)

Puts: 54,565 (18%)

Prior 7-Day Average 42,166

Calls: 34,371 (82%)

Puts: 7,795 (18%)

Current vs Prior 7-Day Avg -52.23%

Calls: -52.84%

Puts: -49.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12) $3.06M

Calls: $2.68M (87%)

Puts: $385.4K (13%)

Prior (08/11) $3.10M

Calls: $2.72M (88%)

Puts: $371.8K (12%)

Current vs Prior -1.12%

Calls: -1.77%

Puts: +3.65%

Prior 7-Day Total $41.62M

Calls: $35.87M (86%)

Puts: $5.75M (14%)

Prior 7-Day Average $5.95M

Calls: $5.12M (86%)

Puts: $821.2K (14%)

Current vs Prior 7-Day Avg -48.53%

Calls: -47.80%

Puts: -53.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 0.24

Prior (08/11) 0.26

Current vs Prior -6.95%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +1.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12) 378,717

Calls: 273,992 (72%)

Puts: 104,725 (28%)

Prior (08/11) 266,703

Calls: 214,790 (81%)

Puts: 51,913 (19%)

Current vs Prior +42.00%

Prior 7-Day Total 2,358,714

Calls: 1,757,941 (75%)

Puts: 600,773 (25%)

Prior 7-Day Average 336,959

Calls: 251,134 (75%)

Puts: 85,824 (25%)

Current vs Prior 7-Day Avg +12.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.38% | 13.49%13.49% | 23.13%

Prior 10.07% | 15.17%15.17% | 25.39%

Current vs Prior -16.79% | -11.09%-11.09% | -8.90%

Prior 7-Day Avg 12.92% | 17.93%19.78% | 29.20%

Current vs 7-Day Avg -35.14% | -24.75%-31.78% | -20.79%

Prior 7-Day Eod 10.07% | 15.17%15.17% | 25.39%

Current vs 7-Day Eod -16.79% | -11.09%-11.09% | -8.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.47% | 16.39%

Calls: 34.88% | 18.07%

Puts: 22.06% | 14.71%

Prior 13.39% | 13.99%

Calls: 14.29% | 14.71%

Puts: 12.50% | 13.27%

Current vs Prior +112.62% | +17.16%

Prior 7-Day Avg 21.53% | 12.16%

Calls: 15.84% | 11.08%

Puts: 27.23% | 13.23%

Current vs 7-Day Avg +32.23% | +34.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.68M) vs puts ($385.4K). Extreme bullish P/C ratio of 0.24 - heavy call buying (16,208 calls vs 3,935 puts). Call-heavy open interest (273,992 calls vs 104,725 puts) suggests bullish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	1.25	1.35	$1.30	7.7%	202	0.64	462
$12.00	Sep 18	2.30	2.50	$2.40	8.3%	17	0.71	1.8K
$13.50	Aug 28	1.05	1.15	$1.10	9.1%	101	0.56	231
$11.00	Aug 21	2.50	2.75	$2.63	9.5%	89	0.93	4.5K
$11.00	Sep 18	2.90	3.20	$3.05	9.8%	18	0.81	783

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	1.60	1.75	$1.68	8.9%	10	0.60	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 14	0.40	0.45	$0.43	11.6%	385	0.53	1.3K
$16.00	Aug 28	0.30	0.35	$0.32	15.6%	33	0.23	427
$13.50	Aug 21	0.75	0.85	$0.80	12.5%	137	0.53	352
$15.00	Aug 28	0.50	0.60	$0.55	18.2%	2.6K	0.35	764
$14.00	Aug 28	0.80	0.90	$0.85	11.8%	312	0.48	842

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 21	0.70	0.85	$0.77	19.5%	127	0.47	125
$12.50	Aug 28	0.50	0.60	$0.55	18.2%	14	0.30	39
$13.00	Aug 28	0.70	0.85	$0.77	19.5%	122	0.37	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	2.40	2.80	$2.60	15.4%	118	0.94	745
$11.50	Aug 14	1.90	2.25	$2.08	16.8%	123	0.93	315
$11.00	Aug 21	2.50	2.75	$2.63	9.5%	89	0.93	4.5K
$11.00	Aug 28	2.55	2.95	$2.75	14.5%	6	0.90	218
$12.00	Aug 14	1.35	1.90	$1.63	33.7%	110	0.89	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	2.30	3.20	$2.75	32.7%	4	0.93	63
$15.50	Aug 14	1.15	2.75	$1.95	82.1%	1	0.92	22
$15.00	Aug 14	1.30	2.10	$1.70	47.1%	--	0.88	18
$16.00	Aug 21	2.50	2.95	$2.73	16.5%	2	0.83	357
$14.50	Aug 14	0.90	1.55	$1.23	52.8%	2	0.80	24

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 11.7K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.50	0.60	$0.55	18.2%	2.6K	0.35	764
$15.00	Aug 21	0.25	0.35	$0.30	33.3%	797	0.27	5.5K
$14.00	Aug 14	0.20	0.25	$0.23	21.7%	714	0.34	2.8K
$14.00	Aug 21	0.50	0.70	$0.60	33.3%	461	0.44	3.3K
$14.50	Aug 14	0.10	0.15	$0.13	38.5%	428	0.21	976

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.25	0.35	$0.30	33.3%	363	0.26	287
$13.00	Aug 14	0.15	0.25	$0.20	50.0%	312	0.29	442
$13.50	Aug 14	0.35	0.45	$0.40	25.0%	280	0.48	170
$11.00	Aug 21	0.05	0.10	$0.08	62.5%	245	0.08	1.2K
$12.00	Aug 14	0.00	0.15	$0.08	187.5%	137	0.11	874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.9%, max 17.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 14	Sep 25	112.8%	96.4%	17.0%	434	1.0K
$13.00	Aug 14	Sep 25	106.7%	94.3%	13.2%	181	1.3K
$14.00	Aug 14	Sep 25	105.9%	97.4%	8.8%	722	2.8K
$13.50	Aug 14	Sep 25	105.1%	98.6%	6.5%	405	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 14	Sep 25	112.8%	96.4%	17.0%	2	53
$14.00	Aug 14	Sep 18	105.9%	93.5%	13.3%	67	450
$13.00	Aug 14	Sep 25	106.7%	94.3%	13.2%	312	456
$13.50	Aug 14	Sep 25	105.1%	98.6%	6.5%	295	194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.33, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Sep 25	$0.15	$0.35	$0.15	78%	2.33	$11.15
$12.00	$12.50	Sep 25	$0.18	$0.32	$0.18	69%	1.78	$12.18
$14.00	$15.00	Sep 18	$0.32	$0.68	$0.32	52%	2.13	$14.32
$11.00	$12.00	Sep 18	$0.65	$0.35	$0.65	81%	0.54	$11.65
$12.00	$13.00	Sep 18	$0.55	$0.45	$0.55	71%	0.82	$12.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Aug 14	$0.25	$0.25	$0.25	92%	1.00	$15.25
$13.50	$13.00	Sep 11	$0.18	$0.32	$0.18	45%	1.78	$13.32
$14.50	$14.00	Aug 28	$0.26	$0.24	$0.26	60%	0.92	$14.24
$13.50	$13.00	Aug 28	$0.18	$0.32	$0.18	45%	1.78	$13.32
$12.50	$12.00	Sep 4	$0.13	$0.37	$0.13	33%	2.85	$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.17, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Aug 28	$0.16	$0.16	$0.34	70%	0.47	$15.66
$13.50	$14.00	Aug 14	$0.20	$0.20	$0.30	48%	0.67	$13.70
$14.50	$15.00	Aug 28	$0.18	$0.18	$0.32	58%	0.56	$14.68
$13.50	$14.00	Aug 28	$0.25	$0.25	$0.25	44%	1.00	$13.75
$14.50	$15.00	Aug 21	$0.13	$0.13	$0.37	66%	0.35	$14.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Sep 25	$0.38	$0.38	$0.12	60%	3.17	$12.62
$11.50	$11.00	Sep 11	$0.25	$0.25	$0.25	76%	1.00	$11.25
$12.00	$11.50	Sep 4	$0.25	$0.25	$0.25	72%	1.00	$11.75
$12.00	$11.00	Sep 18	$0.35	$0.35	$0.65	71%	0.54	$11.65
$13.00	$12.50	Sep 11	$0.30	$0.30	$0.20	61%	1.50	$12.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Aug 14	Aug 21	$0.37	105.1%	92.8%
$14.00	Aug 14	Aug 21	$0.37	105.9%	95.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Aug 14	Aug 21	$0.37	105.1%	92.8%
$14.00	Aug 14	Aug 21	$0.35	105.9%	95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.15% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Aug 14	$0.43	$0.40	$0.83	$12.67	$14.33	6.15%
$13.00	Aug 14	$0.73	$0.20	$0.93	$12.07	$13.93	6.89%
$14.00	Aug 14	$0.23	$0.70	$0.93	$13.07	$14.93	6.89%
$12.50	Aug 14	$1.15	$0.08	$1.23	$11.27	$13.73	9.12%
$14.50	Aug 14	$0.13	$1.23	$1.36	$13.14	$15.86	10.08%
$13.00	Aug 21	$1.05	$0.50	$1.55	$11.45	$14.55	11.49%
$13.50	Aug 21	$0.80	$0.77	$1.57	$11.93	$15.07	11.64%
$14.00	Aug 21	$0.60	$1.05	$1.65	$12.35	$15.65	12.23%
$12.50	Aug 21	$1.40	$0.30	$1.70	$10.80	$14.20	12.60%
$13.50	Aug 28	$1.10	$0.95	$2.05	$11.45	$15.55	15.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.74% of stock, avg 9.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$11.50	Aug 14	$0.05	$0.05	$0.10	$11.40	$16.10
$15.50	$11.50	Aug 14	$0.05	$0.05	$0.10	$11.40	$15.60
$15.50	$12.00	Aug 14	$0.05	$0.08	$0.13	$11.87	$15.63
$16.00	$12.00	Aug 14	$0.05	$0.08	$0.13	$11.87	$16.13
$15.50	$12.50	Aug 14	$0.05	$0.08	$0.13	$12.37	$15.63
$15.00	$11.50	Aug 14	$0.08	$0.05	$0.13	$11.37	$15.13
$16.00	$12.50	Aug 14	$0.05	$0.08	$0.13	$12.37	$16.13
$15.00	$12.50	Aug 14	$0.08	$0.08	$0.16	$12.34	$15.16
$15.00	$12.00	Aug 14	$0.08	$0.08	$0.16	$11.84	$15.16
$14.50	$11.50	Aug 14	$0.13	$0.05	$0.18	$11.32	$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Aug 28	$0.33	$0.17	40%	1.94	$12.17	$15.83
11/12	16/16	Aug 28	$0.26	$0.24	53%	1.08	$11.24	$15.76
12/12	16/16	Aug 28	$0.29	$0.21	47%	1.38	$11.71	$15.79
12/13	14/14	Aug 14	$0.22	$0.28	37%	0.79	$12.78	$14.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.07	$0.93	17%	13.29
$13.00	$13.50	$14.00	Aug 14	$0.10	$0.40	37%	4.00
$12.00	$13.00	$14.00	Sep 18	$0.10	$0.90	20%	9.00
$11.00	$12.00	$13.00	Sep 18	$0.10	$0.90	20%	9.00
$13.50	$14.00	$14.50	Aug 14	$0.10	$0.40	32%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Aug 14	$0.08	$0.42	34%	5.25
$11.00	$12.00	$13.00	Sep 18	$0.09	$0.91	20%	10.11
$13.00	$13.50	$14.00	Aug 14	$0.10	$0.40	37%	4.00
$12.50	$13.00	$13.50	Aug 21	$0.07	$0.43	21%	6.14
$12.00	$12.50	$13.00	Sep 4	$0.07	$0.43	12%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Aug 14	-$0.13	$0.37
$12.50	$13.00	1:2	Aug 14	-$0.31	$0.19
$15.00	$16.00	1:2	Sep 4	-$0.23	$0.77
$15.00	$16.00	1:2	Sep 11	-$0.33	$0.67
$15.00	$15.50	1:2	Aug 21	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Sep 4	-$0.11	$1.39
$15.00	$14.00	1:2	Aug 21	-$0.37	$0.63
$14.50	$14.00	1:2	Aug 14	-$0.17	$0.33
$14.00	$13.50	1:2	Aug 14	-$0.10	$0.40
$16.00	$15.00	1:2	Aug 21	-$0.73	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.52%, avg 5.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Sep 25	$1.15	0.43	11.2%	8.52%	19.72%	1	68
$16.00	Sep 25	$0.85	0.36	18.6%	6.30%	24.91%	11	87
$15.50	Sep 25	$0.90	0.40	14.9%	6.67%	21.57%	3	14
$15.00	Sep 18	$1.00	0.42	11.2%	7.41%	18.61%	264	1.3K
$14.50	Sep 25	$1.15	0.47	7.5%	8.52%	16.01%	6	70
$13.50	Sep 25	$1.60	0.56	0.1%	11.86%	11.93%	20	33
$16.00	Sep 18	$0.70	0.35	18.6%	5.19%	23.80%	54	508
$14.00	Sep 18	$1.30	0.52	3.8%	9.64%	13.42%	156	1.4K
$14.00	Sep 25	$1.30	0.51	3.8%	9.64%	13.42%	8	64
$15.00	Sep 11	$0.80	0.41	11.2%	5.93%	17.12%	31	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,208

Total Puts 3,935

Put/Call Ratio 0.24

Net Difference 12,273

Prior's Put/Call Breakdown

Total Calls 17,879

Total Puts 4,665

Put/Call Ratio 0.26

Net Difference 13,214

Prior 7-Day Put/Call Summary

Total Calls 240,597

Total Puts 54,565

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card