Tour v509
RDW
REDWIRE CORP
$13.54 +0.33%
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:06)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 19,516
Calls: 16,007 (82%)
Puts: 3,509 (18%)
Prior (08/12) 18,533
Calls: 15,011 (81%)
Puts: 3,522 (19%)
Current vs Prior +5.30%
Calls: +6.64% (Calls)
Puts: -0.37% (Puts)
Prior 7-Day Total 248,297
Calls: 204,332 (82%)
Puts: 43,965 (18%)
Prior 7-Day Average 35,471
Calls: 29,190 (82%)
Puts: 6,280 (18%)
Current vs Prior 7-Day Avg -44.98%
Calls: -45.16%
Puts: -44.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $2.45M
Calls: $2.21M (91%)
Puts: $231.9K (9%)
Prior (08/12) $2.84M
Calls: $2.48M (88%)
Puts: $354.0K (12%)
Current vs Prior -13.82%
Calls: -10.88%
Puts: -34.49%
Prior 7-Day Total $34.46M
Calls: $29.71M (86%)
Puts: $4.75M (14%)
Prior 7-Day Average $4.92M
Calls: $4.24M (86%)
Puts: $678.6K (14%)
Current vs Prior 7-Day Avg -50.34%
Calls: -47.86%
Puts: -65.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.22
Prior (08/12) 0.23
Current vs Prior -6.57%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -5.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 383,543
Calls: 278,033 (72%)
Puts: 105,510 (28%)
Prior (08/12) 378,717
Calls: 273,992 (72%)
Puts: 104,725 (28%)
Current vs Prior +1.27%
Prior 7-Day Total 2,663,282
Calls: 1,885,360 (71%)
Puts: 777,922 (29%)
Prior 7-Day Average 380,468
Calls: 269,337 (71%)
Puts: 111,131 (29%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.87% | 13.15%13.15% | 23.86%
Prior 11.41% | 16.35%16.35% | 25.86%
Current vs Prior -39.79% | -19.59%-19.59% | -7.74%
Prior 7-Day Avg 10.53% | 16.99%20.68% | 29.78%
Current vs 7-Day Avg -34.77% | -22.63%-36.42% | -19.90%
Prior 7-Day Eod 11.41% | 16.35%13.49% | 23.13%
Current vs 7-Day Eod -39.79% | -19.59%-2.56% | +3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.31% | 23.35%
Calls: 17.86% | 14.29%
Puts: 30.77% | 32.41%
Prior 13.39% | 13.99%
Calls: 14.29% | 14.71%
Puts: 12.50% | 13.27%
Current vs Prior +81.55% | +66.90%
Prior 7-Day Avg 31.52% | 11.82%
Calls: 25.70% | 11.18%
Puts: 29.68% | 12.47%
Current vs 7-Day Avg -22.88% | +97.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.21M) vs puts ($231.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (16,007 calls vs 3,509 puts). Call-heavy open interest (278,033 calls vs 105,510 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 141.001.05$1.024.9%980.99441
$13.00Aug 210.951.00$0.985.1%2210.639.5K
$11.00Aug 212.502.65$2.585.8%290.934.4K
$11.00Aug 142.402.55$2.476.1%161.00712
$16.00Sep 180.750.80$0.786.4%240.34547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.750.80$0.786.4%3240.29529
$16.00Aug 282.702.90$2.807.1%30.794
$13.00Sep 181.201.30$1.258.0%630.39705
$15.00Sep 112.252.45$2.358.5%10.601
$12.50Aug 280.500.55$0.539.4%90.3053

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.250.30$0.2817.9%6640.501.3K
$13.00Aug 140.550.65$0.6016.7%3430.791.1K
$16.00Aug 280.250.30$0.2817.9%90.21451
$13.50Aug 210.650.75$0.7014.3%1560.52374
$13.00Aug 210.951.00$0.985.1%2210.639.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.30$0.2817.9%2220.25318
$13.00Aug 210.450.50$0.4810.4%2370.371.9K
$12.50Aug 280.500.55$0.539.4%90.3053
$13.00Aug 280.700.80$0.7513.3%1770.38374
$13.50Aug 280.901.05$0.9815.3%70.4662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.402.55$2.476.1%161.00712
$11.50Aug 141.952.10$2.037.4%161.00193
$12.50Aug 141.001.05$1.024.9%980.99441
$12.00Aug 141.351.60$1.4816.9%3180.982.0K
$11.00Aug 212.502.65$2.585.8%290.934.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.402.75$2.5813.6%60.9563
$15.50Aug 141.352.90$2.1372.8%--0.9422
$15.00Aug 141.401.85$1.6327.6%190.9318
$16.00Aug 212.402.90$2.6518.9%--0.86357
$14.50Aug 140.951.35$1.1534.8%20.8426

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 13.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.750.85$0.8012.5%1.1K0.46903
$13.00Sep 181.701.90$1.8011.1%8880.602.1K
$14.00Sep 181.301.45$1.3810.9%7820.511.4K
$14.00Aug 140.100.15$0.1338.5%6980.272.8K
$12.00Sep 182.152.45$2.3013.0%6670.711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.050.15$0.10100.0%8340.24552
$12.00Sep 180.750.80$0.786.4%3240.29529
$13.50Aug 140.250.35$0.3033.3%2850.50224
$13.00Aug 210.450.50$0.4810.4%2370.371.9K
$12.50Aug 210.250.30$0.2817.9%2220.25318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.4%, max 37.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25131.3%95.9%37.0%3641.2K
$14.00Aug 14Sep 25109.7%95.5%14.9%7052.9K
$13.00Aug 14Sep 2597.1%88.2%10.0%3631.3K
$13.50Aug 14Sep 2599.3%92.5%7.3%7241.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25131.3%95.9%37.0%255
$14.00Aug 14Sep 18109.7%94.6%16.0%19461
$13.00Aug 14Sep 2597.1%88.2%10.0%834566
$13.50Aug 14Sep 2599.3%92.5%7.3%292263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Sep 25$0.10$0.40$0.1070%4.00$12.10
$12.00$13.00Sep 18$0.50$0.50$0.5071%1.00$12.50
$13.00$14.00Sep 18$0.42$0.58$0.4260%1.38$13.42
$14.00$15.00Sep 11$0.30$0.70$0.3050%2.33$14.30
$15.00$16.00Sep 18$0.24$0.76$0.2441%3.17$15.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.28$0.22$0.2867%0.79$14.72
$12.50$12.00Aug 21$0.10$0.40$0.1025%4.00$12.40
$12.00$11.50Sep 4$0.13$0.37$0.1326%2.85$11.87
$13.50$13.00Aug 28$0.23$0.27$0.2346%1.17$13.27
$13.00$12.50Sep 11$0.20$0.30$0.2039%1.50$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.89, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.25$0.25$0.2559%1.00$15.75
$14.50$15.00Sep 4$0.20$0.20$0.3059%0.67$14.70
$15.50$16.00Aug 28$0.12$0.12$0.3873%0.32$15.62
$14.50$15.00Aug 21$0.12$0.12$0.3868%0.32$14.62
$14.00$14.50Aug 28$0.20$0.20$0.3054%0.67$14.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.47$0.47$0.5361%0.89$12.53
$12.00$11.00Sep 18$0.33$0.33$0.6771%0.49$11.67
$13.50$13.00Sep 11$0.30$0.30$0.2055%1.50$13.20
$13.50$13.00Sep 25$0.30$0.30$0.2056%1.50$13.20
$11.50$11.00Sep 25$0.20$0.20$0.3074%0.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.4299.3%89.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.4399.3%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.28% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.28$0.30$0.58$12.92$14.084.28%
$13.00Aug 14$0.60$0.10$0.70$12.30$13.705.17%
$14.00Aug 14$0.13$0.65$0.78$13.22$14.785.76%
$12.50Aug 14$1.02$0.03$1.05$11.45$13.557.75%
$14.50Aug 14$0.08$1.15$1.23$13.27$15.739.08%
$13.50Aug 21$0.70$0.73$1.43$12.07$14.9310.56%
$13.00Aug 21$0.98$0.48$1.46$11.54$14.4610.78%
$12.50Aug 21$1.30$0.28$1.58$10.92$14.0811.67%
$14.00Aug 21$0.50$1.08$1.58$12.42$15.5811.67%
$14.50Aug 21$0.35$1.43$1.78$12.72$16.2813.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.44% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.03$0.03$0.06$11.94$15.56
$15.00$12.00Aug 14$0.03$0.03$0.06$11.94$15.06
$15.00$12.50Aug 14$0.03$0.03$0.06$12.44$15.06
$15.50$12.50Aug 14$0.03$0.03$0.06$12.44$15.56
$14.50$12.50Aug 14$0.08$0.03$0.11$12.39$14.61
$14.50$12.00Aug 14$0.08$0.03$0.11$11.89$14.61
$15.00$13.00Aug 14$0.03$0.10$0.13$12.87$15.13
$15.50$13.00Aug 14$0.03$0.10$0.13$12.87$15.63
$14.50$13.00Aug 14$0.08$0.10$0.18$12.82$14.68
$14.00$12.50Aug 14$0.13$0.03$0.16$12.34$14.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Aug 28$0.30$0.2043%1.50$12.20$15.80
11/1216/16Aug 28$0.22$0.2856%0.79$11.28$15.72
12/1214/15Aug 21$0.22$0.2843%0.79$12.28$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 11$0.05$0.9519%19.00
$12.50$13.00$13.50Aug 14$0.10$0.4049%4.00
$13.00$14.00$15.00Sep 18$0.06$0.9419%15.67
$12.00$13.00$14.00Sep 18$0.08$0.9220%11.50
$13.00$13.50$14.00Aug 14$0.17$0.3352%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.08$0.9219%11.50
$12.50$13.00$13.50Aug 21$0.05$0.4522%9.00
$13.00$13.50$14.00Aug 14$0.15$0.3549%2.33
$12.50$13.00$13.50Aug 14$0.13$0.3743%2.85
$14.00$15.00$16.00Sep 18$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.25, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Aug 14-$0.18$0.32
$15.00$16.001:2Sep 4-$0.25$0.75
$14.50$15.001:2Aug 21-$0.11$0.39
$15.50$16.001:2Aug 21-$0.08$0.42
$14.00$14.501:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Sep 4-$0.25$1.25
$15.00$13.501:2Sep 11-$0.41$1.09
$14.50$14.001:2Aug 14-$0.15$0.35
$12.00$11.001:2Sep 18-$0.12$0.88
$13.00$12.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.39%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$1.000.4114.5%7.39%21.86%--13
$16.00Sep 25$0.850.3618.2%6.28%24.45%5392
$15.00Sep 25$1.100.4310.8%8.12%18.91%1368
$14.00Sep 25$1.400.513.4%10.34%13.74%771
$16.00Sep 18$0.750.3418.2%5.54%23.71%24547
$15.00Sep 18$0.950.4110.8%7.02%17.80%6221.4K
$14.00Sep 18$1.300.513.4%9.60%13.00%7821.4K
$14.50Sep 25$1.000.477.1%7.39%14.48%--76
$15.00Sep 11$0.800.4010.8%5.91%16.69%72394
$14.00Sep 11$1.100.493.4%8.12%11.52%2124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,007
Total Puts 3,509
Put/Call Ratio 0.22
Net Difference 12,498

Prior's Put/Call Breakdown

Total Calls 15,011
Total Puts 3,522
Put/Call Ratio 0.23
Net Difference 11,489

Prior 7-Day Put/Call Summary

Total Calls 204,332
Total Puts 43,965
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All