Tour v509
RDW
REDWIRE CORP
$13.20 -2.15%
$13.22 (+0.14%)🌙
as of 08/13 06:06 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:06pm)
January 2026
|
▶ (8/14 15:06)
◀ 8/13 18:06 ▶

Option Volume

Detail
ℹ
Current (08/13) 21,899
Calls: 17,735 (81%)
Puts: 4,164 (19%)
Prior (08/12) 20,143
Calls: 16,208 (80%)
Puts: 3,935 (20%)
Current vs Prior +8.72%
Calls: +9.42% (Calls)
Puts: +5.82% (Puts)
Prior 7-Day Total 275,619
Calls: 226,719 (82%)
Puts: 48,900 (18%)
Prior 7-Day Average 39,374
Calls: 32,388 (82%)
Puts: 6,985 (18%)
Current vs Prior 7-Day Avg -44.38%
Calls: -45.24%
Puts: -40.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.74M
Calls: $2.41M (88%)
Puts: $330.0K (12%)
Prior (08/12) $3.06M
Calls: $2.68M (87%)
Puts: $385.4K (13%)
Current vs Prior -10.42%
Calls: -9.85%
Puts: -14.38%
Prior 7-Day Total $39.93M
Calls: $35.33M (88%)
Puts: $4.59M (12%)
Prior 7-Day Average $5.70M
Calls: $5.05M (88%)
Puts: $656.4K (12%)
Current vs Prior 7-Day Avg -51.94%
Calls: -52.22%
Puts: -49.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.23
Prior (08/12) 0.24
Current vs Prior -3.29%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +3.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 383,543
Calls: 278,033 (72%)
Puts: 105,510 (28%)
Prior (08/12) 378,717
Calls: 273,992 (72%)
Puts: 104,725 (28%)
Current vs Prior +1.27%
Prior 7-Day Total 2,385,511
Calls: 1,778,815 (75%)
Puts: 606,696 (25%)
Prior 7-Day Average 340,787
Calls: 254,116 (75%)
Puts: 86,670 (25%)
Current vs Prior 7-Day Avg +12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.67% | 12.35%12.35% | 22.58%
Prior 8.38% | 13.49%13.49% | 23.13%
Current vs Prior -20.41% | -8.47%-8.47% | -2.39%
Prior 7-Day Avg 12.07% | 17.26%18.65% | 27.98%
Current vs 7-Day Avg -44.75% | -28.47%-33.79% | -19.33%
Prior 7-Day Eod 8.38% | 13.49%13.49% | 23.13%
Current vs 7-Day Eod -20.41% | -8.47%-8.47% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.31% | 23.35%
Calls: 17.86% | 14.29%
Puts: 30.77% | 32.41%
Prior 28.47% | 16.39%
Calls: 34.88% | 18.07%
Puts: 22.06% | 14.71%
Current vs Prior -14.61% | +42.46%
Prior 7-Day Avg 22.95% | 12.05%
Calls: 18.92% | 11.36%
Puts: 26.98% | 12.75%
Current vs 7-Day Avg +5.95% | +93.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.41M) vs puts ($330.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (17,735 calls vs 4,164 puts). Call-heavy open interest (278,033 calls vs 105,510 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.151.25$1.208.3%8060.481.4K
$13.50Sep 41.051.15$1.109.1%700.51105
$13.00Sep 181.551.70$1.639.2%9080.582.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 110.900.95$0.935.4%10.364
$11.50Sep 110.500.55$0.539.4%340.2410
$15.00Sep 112.402.65$2.539.9%10.631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.500.60$0.5518.2%1830.46374
$13.00Aug 210.750.85$0.8012.5%2650.589.5K
$15.00Aug 280.400.45$0.4311.6%6850.281.8K
$14.50Sep 40.650.75$0.7014.3%560.38183
$13.50Aug 280.800.95$0.8817.0%660.48237
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.450.50$0.4810.4%4190.64224
$11.50Sep 110.500.55$0.539.4%340.2410
$12.50Sep 110.900.95$0.935.4%10.364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.102.55$2.3319.3%210.96712
$11.50Aug 141.651.90$1.7814.0%360.95193
$12.00Aug 141.101.40$1.2524.0%3320.942.0K
$11.00Aug 212.152.40$2.2811.0%860.924.4K
$12.50Aug 140.651.00$0.8342.2%1230.91441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.401.95$1.6732.9%190.9518
$15.50Aug 141.352.90$2.1372.8%--0.9522
$14.50Aug 140.951.85$1.4064.3%20.9426
$14.00Aug 140.801.00$0.9022.2%110.83375
$15.00Aug 211.702.10$1.9021.1%120.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 14.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.600.75$0.6822.1%1.1K0.41903
$13.00Sep 181.551.70$1.639.2%9080.582.1K
$14.00Sep 181.151.25$1.208.3%8060.481.4K
$14.00Aug 140.050.10$0.0862.5%7840.182.8K
$13.50Aug 140.150.20$0.1827.8%7290.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.20$0.1827.8%8580.36552
$13.50Aug 140.450.50$0.4810.4%4190.64224
$12.00Sep 180.750.95$0.8523.5%3310.31529
$13.00Aug 210.500.65$0.5726.3%2560.421.9K
$12.50Aug 210.300.40$0.3528.6%2370.31318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.6%, max 33.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 25119.6%89.7%33.4%7942.9K
$13.50Aug 14Sep 25109.3%94.0%16.2%7891.3K
$13.00Aug 14Sep 25103.6%91.1%13.7%3941.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 18119.6%91.7%30.5%21461
$13.50Aug 14Sep 25109.3%94.0%16.2%427263
$13.00Aug 14Sep 25103.6%91.1%13.7%860566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.17$0.33$0.1778%1.94$11.67
$14.00$15.00Sep 18$0.22$0.78$0.2248%3.55$14.22
$11.50$12.00Aug 28$0.20$0.30$0.2082%1.50$11.70
$14.00$15.00Sep 11$0.22$0.78$0.2246%3.55$14.22
$12.00$12.50Sep 25$0.20$0.30$0.2069%1.50$12.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 14$0.27$0.23$0.2795%0.85$14.73
$15.00$14.50Aug 21$0.25$0.25$0.2578%1.00$14.75
$15.00$14.50Aug 28$0.32$0.18$0.3271%0.56$14.68
$15.00$14.00Sep 18$0.55$0.45$0.5560%0.82$14.45
$14.50$14.00Aug 28$0.30$0.20$0.3065%0.67$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.28$0.28$0.2247%1.27$13.78
$13.50$14.00Sep 25$0.27$0.27$0.2345%1.17$13.77
$14.00$14.50Sep 4$0.20$0.20$0.3055%0.67$14.20
$13.50$14.00Aug 28$0.20$0.20$0.3052%0.67$13.70
$14.00$14.50Aug 21$0.12$0.12$0.3864%0.32$14.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.35$0.35$0.1558%2.33$12.65
$13.00$12.00Sep 18$0.50$0.50$0.5058%1.00$12.50
$11.50$11.00Sep 25$0.25$0.25$0.2573%1.00$11.25
$12.00$11.00Sep 18$0.37$0.37$0.6369%0.59$11.63
$13.00$12.50Sep 11$0.32$0.32$0.1858%1.78$12.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.37109.3%87.1%
$13.00Aug 14Aug 21$0.40103.6%88.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.35109.3%87.1%
$13.00Aug 14Aug 21$0.39103.6%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.39% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 14$0.40$0.18$0.58$12.42$13.584.39%
$13.50Aug 14$0.18$0.48$0.66$12.84$14.165.00%
$12.50Aug 14$0.83$0.03$0.86$11.64$13.366.52%
$14.00Aug 14$0.08$0.90$0.98$13.02$14.987.42%
$12.00Aug 14$1.25$0.03$1.28$10.72$13.289.70%
$13.00Aug 21$0.80$0.57$1.37$11.63$14.3710.38%
$13.50Aug 21$0.55$0.83$1.38$12.12$14.8810.45%
$12.50Aug 21$1.05$0.35$1.40$11.10$13.9010.61%
$14.50Aug 14$0.03$1.40$1.43$13.07$15.9310.83%
$14.00Aug 21$0.40$1.13$1.53$12.47$15.5311.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.45% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Aug 14$0.03$0.03$0.06$11.94$14.56
$15.00$12.00Aug 14$0.03$0.03$0.06$11.94$15.06
$14.50$12.50Aug 14$0.03$0.03$0.06$12.44$14.56
$15.00$12.50Aug 14$0.03$0.03$0.06$12.44$15.06
$14.00$12.50Aug 14$0.08$0.03$0.11$12.39$14.11
$14.00$12.00Aug 14$0.08$0.03$0.11$11.89$14.11
$15.50$11.00Aug 21$0.15$0.08$0.23$10.77$15.73
$15.50$11.50Aug 21$0.15$0.10$0.25$11.25$15.75
$13.50$12.50Aug 14$0.18$0.03$0.21$12.29$13.71
$14.50$13.00Aug 14$0.03$0.18$0.21$12.79$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Aug 28$0.27$0.2339%1.17$11.73$14.77
11/1214/15Aug 28$0.22$0.2847%0.79$11.28$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.07$0.9321%13.29
$13.00$13.50$14.00Aug 14$0.12$0.3846%3.17
$11.50$12.00$12.50Aug 21$0.07$0.4319%6.14
$12.50$13.00$13.50Aug 14$0.21$0.2954%1.38
$14.00$14.50$15.00Aug 14$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 14$0.15$0.3555%2.33
$13.00$13.50$14.00Aug 14$0.12$0.3847%3.17
$13.50$14.00$14.50Aug 14$0.08$0.4230%5.25
$12.00$12.50$13.00Aug 21$0.07$0.4322%6.14
$11.00$12.00$13.00Sep 18$0.13$0.8721%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.21, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 14-$0.41$0.09
$15.00$15.501:2Aug 21-$0.07$0.43
$14.00$14.501:2Aug 21-$0.16$0.34
$13.00$13.501:2Aug 21-$0.30$0.20
$13.50$14.001:2Aug 21-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Sep 4-$0.21$1.29
$15.00$13.501:2Sep 11-$0.43$1.07
$14.00$13.501:2Aug 14-$0.06$0.44
$12.00$11.001:2Sep 18-$0.11$0.89
$14.50$14.001:2Aug 14-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.44%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.850.3917.4%6.44%23.86%213
$15.00Sep 25$0.950.4213.6%7.20%20.83%1568
$15.00Sep 18$0.900.4013.6%6.82%20.45%6971.4K
$13.50Sep 25$1.450.552.3%10.98%13.26%6042
$14.50Sep 25$1.000.469.8%7.58%17.42%--76
$14.00Sep 25$1.200.496.1%9.09%15.15%1071
$14.00Sep 18$1.150.486.1%8.71%14.77%8061.4K
$14.00Sep 11$0.950.466.1%7.20%13.26%2124
$15.00Sep 11$0.650.3713.6%4.92%18.56%72394
$13.50Sep 11$1.150.532.3%8.71%10.98%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,735
Total Puts 4,164
Put/Call Ratio 0.23
Net Difference 13,571

Prior's Put/Call Breakdown

Total Calls 16,208
Total Puts 3,935
Put/Call Ratio 0.24
Net Difference 12,273

Prior 7-Day Put/Call Summary

Total Calls 226,719
Total Puts 48,900
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All